Cambridge Bancorp (NQ: CATC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.33	70.33	65.98	69.23	21,405	-0.02(-0.02%)
Dec 28, 2018	67.28	69.68	67.28	69.24	3,848	+2.14(+3.18%)
Dec 27, 2018	63.81	70.28	63.74	67.11	6,158	+2.65(+4.12%)
Dec 26, 2018	62.79	66.32	62.79	64.45	6,072	-0.24(-0.37%)
Dec 24, 2018	65.54	66.11	64.45	64.69	3,126	-1.42(-2.15%)
Dec 21, 2018	67.26	67.77	65.96	66.12	25,494	-1.65(-2.44%)
Dec 20, 2018	69.84	70.10	67.34	67.77	13,580	-2.11(-3.02%)
Dec 19, 2018	69.52	70.45	69.02	69.88	3,830	-0.11(-0.15%)
Dec 18, 2018	69.02	70.47	68.60	69.99	6,059	+0.89(+1.29%)
Dec 17, 2018	68.19	70.68	65.84	69.10	10,536	+0.90(+1.32%)
Dec 14, 2018	66.70	69.87	66.11	68.20	8,538	-0.11(-0.16%)
Dec 13, 2018	67.74	69.95	67.50	68.31	11,061	-1.00(-1.44%)
Dec 12, 2018	69.02	69.94	67.61	69.31	8,160	+0.46(+0.66%)
Dec 11, 2018	69.73	69.73	68.06	68.85	2,472	-1.52(-2.16%)
Dec 10, 2018	67.42	70.39	67.42	70.37	3,477	+1.31(+1.90%)
Dec 07, 2018	68.60	70.68	67.56	69.06	5,050	-0.88(-1.26%)
Dec 06, 2018	69.60	69.94	69.38	69.94	4,075	-1.25(-1.75%)
Dec 04, 2018	70.35	71.19	70.35	71.19	3,006	-1.56(-2.14%)