Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	218.33	219.41	216.61	216.85	178,854	-1.65(-0.75%)
Dec 28, 2023	219.13	219.25	217.84	218.50	128,818	-0.64(-0.29%)
Dec 27, 2023	218.48	219.81	218.34	219.13	132,367	+0.62(+0.28%)
Dec 26, 2023	217.38	219.68	217.28	218.52	160,757	+1.47(+0.68%)
Dec 22, 2023	216.41	218.04	214.40	217.05	129,094	+1.79(+0.83%)
Dec 21, 2023	215.35	215.65	213.38	215.26	136,238	+2.16(+1.01%)
Dec 20, 2023	214.48	217.16	212.98	213.10	249,351	-1.60(-0.75%)
Dec 19, 2023	217.98	218.67	213.67	214.70	431,846	-1.90(-0.88%)
Dec 18, 2023	215.10	216.78	212.54	216.60	517,039	+1.45(+0.67%)
Dec 15, 2023	216.15	217.06	214.19	215.15	762,169	-0.03(-0.01%)
Dec 14, 2023	209.56	216.41	208.79	215.18	676,367	+7.07(+3.40%)
Dec 13, 2023	205.21	208.55	203.38	208.11	365,042	+2.75(+1.34%)
Dec 12, 2023	207.47	207.50	205.09	205.36	324,558	-1.65(-0.80%)
Dec 11, 2023	205.63	207.53	204.42	207.01	208,430	+1.45(+0.71%)
Dec 08, 2023	203.34	206.20	203.18	205.56	689,177	+2.04(+1.00%)
Dec 07, 2023	201.94	203.54	201.25	203.52	152,363	+1.89(+0.94%)
Dec 06, 2023	202.50	205.19	201.38	201.63	238,459	-0.22(-0.11%)
Dec 05, 2023	201.78	203.16	200.60	201.85	192,034	-1.18(-0.58%)
Dec 04, 2023	198.99	203.25	198.99	203.03	225,085	+2.47(+1.23%)