Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	142.12	142.66	141.14	142.09	218,542	-0.96(-0.67%)
Dec 29, 2022	140.52	143.49	139.62	143.06	287,080	+3.39(+2.43%)
Dec 28, 2022	143.66	144.38	139.48	139.66	706,284	-3.81(-2.65%)
Dec 27, 2022	142.87	145.10	142.63	143.47	468,119	+1.47(+1.03%)
Dec 23, 2022	140.93	142.45	140.35	142.00	229,673	+1.08(+0.76%)
Dec 22, 2022	139.98	141.91	138.75	140.93	369,824	-0.19(-0.13%)
Dec 21, 2022	138.43	141.27	138.23	141.11	298,624	+3.56(+2.59%)
Dec 20, 2022	137.19	139.98	137.00	137.55	241,344	+0.00(+0.00%)
Dec 19, 2022	138.86	140.41	136.98	137.55	213,751	-1.56(-1.12%)
Dec 16, 2022	138.69	140.50	138.05	139.10	939,822	-0.95(-0.68%)
Dec 15, 2022	141.77	141.77	138.73	140.06	375,472	-3.03(-2.11%)
Dec 14, 2022	145.30	146.34	142.59	143.08	226,341	-1.55(-1.07%)
Dec 13, 2022	147.00	147.18	144.19	144.63	233,825	+0.06(+0.04%)
Dec 12, 2022	143.29	144.78	141.68	144.57	166,583	+1.87(+1.31%)
Dec 09, 2022	144.66	145.38	142.47	142.70	203,352	-2.02(-1.39%)
Dec 08, 2022	144.33	145.32	143.04	144.72	254,903	+1.16(+0.81%)
Dec 07, 2022	140.80	143.82	140.80	143.55	333,644	+2.75(+1.95%)
Dec 06, 2022	143.52	143.75	139.10	140.80	297,805	-2.71(-1.89%)
Dec 05, 2022	144.38	144.47	142.81	143.51	166,863	-1.61(-1.11%)
Dec 02, 2022	144.19	145.97	143.31	145.12	235,286	+0.06(+0.04%)