Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.90	71.76	69.83	71.70	260,949	+1.38(+1.97%)
Dec 28, 2018	70.89	71.23	69.83	70.32	192,660	-0.05(-0.06%)
Dec 27, 2018	68.04	70.42	67.82	70.37	268,722	+1.09(+1.58%)
Dec 26, 2018	66.43	69.29	65.33	69.27	177,289	+3.40(+5.16%)
Dec 24, 2018	67.99	68.32	65.83	65.87	140,394	-2.62(-3.83%)
Dec 21, 2018	69.14	70.28	68.35	68.50	630,724	-0.33(-0.49%)
Dec 20, 2018	69.22	69.98	67.65	68.83	319,570	-0.80(-1.14%)
Dec 19, 2018	72.17	72.92	69.05	69.63	386,773	-2.65(-3.66%)
Dec 18, 2018	72.26	73.20	71.69	72.27	351,386	+0.81(+1.14%)
Dec 17, 2018	72.49	73.72	70.98	71.46	416,912	-1.04(-1.43%)
Dec 14, 2018	72.06	73.95	71.88	72.50	337,212	-0.74(-1.01%)
Dec 13, 2018	73.93	74.65	73.15	73.24	225,833	-0.62(-0.84%)
Dec 12, 2018	73.93	74.99	73.56	73.87	332,860	+1.13(+1.55%)
Dec 11, 2018	73.29	73.97	72.60	72.74	461,848	+0.80(+1.12%)
Dec 10, 2018	72.29	73.06	70.63	71.93	224,290	-0.35(-0.49%)
Dec 07, 2018	74.42	75.56	72.19	72.28	338,429	-2.48(-3.31%)
Dec 06, 2018	73.30	74.90	71.82	74.76	368,236	+0.27(+0.36%)
Dec 04, 2018	78.29	78.29	74.33	74.49	355,798	-3.70(-4.73%)