Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.32	67.32	67.32	0	-0.11(-0.16%)
Dec 29, 2016	67.40	68.17	66.99	67.42	267,890	+0.16(+0.24%)
Dec 28, 2016	69.05	69.05	67.09	67.27	421,527	-1.63(-2.37%)
Dec 27, 2016	68.45	69.06	68.43	68.90	149,529	+0.57(+0.83%)
Dec 23, 2016		68.33	68.33	68.33	0	+0.02(+0.03%)
Dec 22, 2016	68.45	68.65	67.80	68.31	453,149	-0.15(-0.22%)
Dec 21, 2016	69.76	69.76	68.40	68.46	298,680	-1.48(-2.11%)
Dec 20, 2016	69.90	70.39	69.18	69.94	461,517	+0.45(+0.64%)
Dec 19, 2016	68.45	69.56	68.35	69.49	283,449	+0.84(+1.22%)
Dec 16, 2016	68.98	69.47	68.57	68.65	1,525,524	-0.44(-0.63%)
Dec 15, 2016	69.00	69.57	68.31	69.09	281,233	+0.45(+0.66%)
Dec 14, 2016	69.31	69.89	68.52	68.64	364,192	-0.81(-1.17%)
Dec 13, 2016	69.70	70.24	68.63	69.45	358,454	+0.02(+0.03%)
Dec 12, 2016	69.79	70.26	69.18	69.43	228,481	-0.35(-0.50%)
Dec 09, 2016	69.41	69.88	68.95	69.78	342,786	+0.45(+0.66%)
Dec 08, 2016	69.15	69.97	68.86	69.33	393,496	-0.92(-1.31%)
Dec 07, 2016	69.04	70.29	68.67	70.25	422,020	+1.38(+2.01%)
Dec 06, 2016	68.79	68.96	66.26	68.86	277,194	+0.12(+0.18%)
Dec 05, 2016	68.49	68.92	68.13	68.74	353,961	+0.55(+0.81%)
Dec 02, 2016	69.95	70.04	68.01	68.19	454,211	-1.76(-2.51%)