Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.88	58.18	58.18	58.18	306,358	-0.67(-1.13%)
Dec 30, 2014	59.01	59.25	58.55	58.85	224,313	-0.26(-0.44%)
Dec 29, 2014	58.83	59.40	58.31	59.11	305,130	+0.12(+0.20%)
Dec 26, 2014	59.27	59.83	58.88	58.99	292,474	+0.04(+0.07%)
Dec 24, 2014	59.34	58.95	58.95	58.95	182,429	-0.14(-0.24%)
Dec 23, 2014	58.24	59.35	58.16	59.09	397,012	+0.96(+1.66%)
Dec 22, 2014	58.04	58.42	57.72	58.13	436,421	+0.24(+0.42%)
Dec 19, 2014	57.99	58.44	57.49	57.89	1,756,226	-0.05(-0.09%)
Dec 18, 2014	57.53	58.15	56.88	57.94	719,174	+1.41(+2.49%)
Dec 17, 2014	55.77	56.62	55.05	56.53	838,512	+0.75(+1.35%)
Dec 16, 2014	55.45	56.78	55.13	55.77	761,784	+0.15(+0.27%)
Dec 15, 2014	57.03	57.05	55.57	55.62	607,261	-1.05(-1.85%)
Dec 12, 2014	57.25	57.81	56.63	56.67	375,848	-1.12(-1.94%)
Dec 11, 2014	58.24	58.83	57.52	57.79	392,803	-0.03(-0.04%)
Dec 10, 2014	59.32	59.32	57.68	57.82	522,506	-1.53(-2.59%)
Dec 09, 2014	59.52	59.92	58.27	59.35	665,118	+1.27(+2.19%)
Dec 08, 2014	59.69	59.94	57.89	58.08	648,812	-2.10(-3.48%)
Dec 05, 2014	60.66	60.77	60.00	60.18	396,930	-0.26(-0.43%)
Dec 04, 2014	60.83	61.11	60.10	60.44	422,449	-0.44(-0.72%)
Dec 03, 2014	59.47	61.37	59.47	60.87	342,579	+0.85(+1.41%)
Dec 02, 2014	59.57	60.36	59.40	60.02	319,951	+0.61(+1.03%)