Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.08	28.08	27.56	27.62	294,935	-0.44(-1.56%)
Dec 28, 2007	27.71	28.24	27.66	28.06	276,370	+0.26(+0.95%)
Dec 27, 2007	28.31	28.51	27.77	27.79	260,022	-0.57(-2.01%)
Dec 26, 2007	28.63	28.70	28.16	28.36	235,557	-0.26(-0.92%)
Dec 24, 2007	28.37	28.77	28.10	28.63	202,206	+0.39(+1.39%)
Dec 21, 2007	28.58	28.83	27.87	28.23	643,438	+0.52(+1.86%)
Dec 20, 2007	27.49	27.72	27.22	27.72	373,928	+0.47(+1.74%)
Dec 19, 2007	27.26	27.77	26.85	27.24	249,844	-0.14(-0.50%)
Dec 18, 2007	26.62	27.55	26.59	27.38	629,370	+1.02(+3.87%)
Dec 17, 2007	27.17	27.19	26.36	26.36	580,279	-0.88(-3.23%)
Dec 14, 2007	27.37	27.90	27.23	27.24	308,677	-0.81(-2.89%)
Dec 13, 2007	27.60	28.11	27.39	28.05	389,341	+0.28(+0.99%)
Dec 12, 2007	28.43	28.44	27.59	27.78	358,482	-0.08(-0.29%)
Dec 11, 2007	28.56	28.71	27.85	27.86	511,198	-0.59(-2.06%)
Dec 10, 2007	27.97	28.51	27.79	28.44	317,865	+0.58(+2.09%)
Dec 07, 2007	27.89	27.99	27.35	27.86	481,494	+0.09(+0.32%)
Dec 06, 2007	26.47	27.87	26.38	27.77	546,356	+1.25(+4.70%)
Dec 05, 2007	26.48	27.17	26.40	26.53	704,666	+0.37(+1.41%)
Dec 04, 2007	26.07	26.73	25.84	26.16	861,464	-0.10(-0.38%)