Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.832	9.898	9.599	9.599	251,550	-0.30(-3.06%)
Dec 30, 2003	9.933	10.01	9.797	9.902	117,396	-0.14(-1.43%)
Dec 29, 2003	10.15	10.15	9.700	10.05	354,634	+0.21(+2.13%)
Dec 26, 2003	9.750	9.835	9.692	9.835	31,093	+0.09(+0.95%)
Dec 24, 2003	10.05	10.05	9.673	9.743	116,666	-0.31(-3.05%)
Dec 23, 2003	9.649	10.05	9.611	10.05	216,196	+0.42(+4.39%)
Dec 22, 2003	9.506	9.653	9.327	9.626	159,195	+0.08(+0.85%)
Dec 19, 2003	9.886	9.902	9.405	9.545	170,229	-0.17(-1.80%)
Dec 18, 2003	9.580	9.746	9.580	9.719	97,705	+0.12(+1.21%)
Dec 17, 2003	9.820	9.917	9.455	9.603	133,043	-0.33(-3.32%)
Dec 16, 2003	9.428	9.944	9.234	9.933	238,877	+0.35(+3.69%)
Dec 15, 2003	10.01	10.01	9.556	9.580	267,736	-0.23(-2.33%)
Dec 12, 2003	9.583	9.808	9.583	9.808	259,821	+0.23(+2.35%)
Dec 11, 2003	9.731	9.770	9.541	9.583	275,262	-0.10(-1.00%)
Dec 10, 2003	9.661	9.723	9.560	9.680	220,323	+0.12(+1.26%)
Dec 09, 2003	9.661	9.940	9.525	9.560	352,583	-0.35(-3.52%)
Dec 08, 2003	9.808	9.971	9.541	9.909	200,147	+0.12(+1.27%)
Dec 05, 2003	9.971	9.979	9.688	9.785	162,574	-0.19(-1.87%)
Dec 04, 2003	9.529	9.971	9.529	9.971	204,681	+0.38(+3.92%)
Dec 03, 2003	10.09	10.09	9.506	9.595	311,871	-0.40(-3.96%)
Dec 02, 2003	10.09	10.09	9.816	9.991	131,355	-0.08(-0.77%)