Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.695	4.834	4.602	4.819	171,095	+0.12(+2.64%)
Dec 28, 2007	4.644	4.721	4.597	4.695	168,058	+0.06(+1.22%)
Dec 27, 2007	4.515	4.638	4.489	4.638	185,288	+0.12(+2.63%)
Dec 26, 2007	4.432	4.566	4.432	4.520	287,162	+0.10(+2.22%)
Dec 24, 2007	4.458	4.540	4.422	4.422	110,432	-0.07(-1.49%)
Dec 21, 2007	4.458	4.515	4.427	4.489	263,241	-0.04(-0.91%)
Dec 20, 2007	4.530	4.587	4.422	4.530	173,485	+0.07(+1.62%)
Dec 19, 2007	4.582	5.438	4.411	4.458	445,559	-0.11(-2.37%)
Dec 18, 2007	4.644	4.742	4.535	4.566	56,129	-0.05(-1.12%)
Dec 17, 2007	4.680	4.814	4.540	4.618	88,669	-0.04(-0.89%)
Dec 14, 2007	4.773	4.809	4.659	4.659	38,676	-0.13(-2.80%)
Dec 13, 2007	4.752	4.917	4.700	4.793	68,620	+0.02(+0.43%)
Dec 12, 2007	4.933	5.010	4.690	4.773	99,342	-0.11(-2.22%)
Dec 11, 2007	4.809	4.979	4.767	4.881	71,814	+0.06(+1.18%)
Dec 10, 2007	4.783	5.061	4.762	4.824	141,323	+0.15(+3.32%)
Dec 07, 2007	4.540	4.669	4.515	4.669	134,066	+0.15(+3.43%)
Dec 06, 2007	4.478	4.540	4.463	4.515	43,234	+0.05(+1.16%)
Dec 05, 2007	4.515	4.561	4.463	4.463	122,966	-0.03(-0.57%)
Dec 04, 2007	4.557	4.557	4.489	4.489	96,057	-0.09(-1.92%)