Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.87	50.02	49.27	49.78	505,368	-0.27(-0.53%)
Dec 28, 2023	50.07	50.17	49.88	50.05	251,821	-0.07(-0.14%)
Dec 27, 2023	50.40	50.40	49.82	50.12	247,077	-0.15(-0.29%)
Dec 26, 2023	49.98	50.43	49.86	50.27	867,157	+0.44(+0.89%)
Dec 22, 2023	49.27	49.88	49.27	49.82	373,953	+0.69(+1.41%)
Dec 21, 2023	48.89	49.32	48.56	49.13	286,653	+0.47(+0.97%)
Dec 20, 2023	48.86	49.34	48.51	48.66	528,170	-0.24(-0.48%)
Dec 19, 2023	48.48	49.05	48.22	48.89	422,543	+0.47(+0.98%)
Dec 18, 2023	48.77	48.77	47.95	48.42	485,235	-0.20(-0.41%)
Dec 15, 2023	48.84	49.45	48.36	48.62	1,038,935	-0.27(-0.55%)
Dec 14, 2023	47.84	49.06	47.74	48.88	487,351	+1.31(+2.76%)
Dec 13, 2023	47.31	47.65	46.52	47.57	504,076	+0.16(+0.33%)
Dec 12, 2023	47.38	47.87	47.21	47.41	408,301	-0.15(-0.31%)
Dec 11, 2023	46.92	47.69	46.78	47.56	491,846	+0.64(+1.37%)
Dec 08, 2023	46.31	47.04	46.31	46.92	363,283	+0.61(+1.32%)
Dec 07, 2023	45.64	46.33	45.46	46.31	385,822	+0.86(+1.89%)
Dec 06, 2023	46.10	46.71	45.40	45.45	334,757	-0.45(-0.99%)
Dec 05, 2023	46.56	46.56	45.83	45.90	475,526	-0.83(-1.78%)
Dec 04, 2023	46.31	46.77	46.04	46.73	563,452	+0.19(+0.40%)