Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.96	40.30	39.71	40.23	407,624	-0.08(-0.19%)
Dec 29, 2022	39.36	40.42	39.31	40.31	560,216	+1.29(+3.30%)
Dec 28, 2022	40.12	40.13	38.98	39.02	587,133	-0.98(-2.44%)
Dec 27, 2022	40.72	40.72	39.92	40.00	752,329	-0.39(-0.96%)
Dec 23, 2022	40.14	40.41	39.46	40.39	292,590	+0.24(+0.60%)
Dec 22, 2022	40.61	40.64	39.53	40.14	324,687	-0.88(-2.15%)
Dec 21, 2022	40.63	41.04	40.42	41.02	414,324	+0.69(+1.70%)
Dec 20, 2022	40.05	40.59	39.81	40.34	412,204	+0.15(+0.39%)
Dec 19, 2022	41.29	41.75	39.78	40.18	643,555	-0.78(-1.91%)
Dec 16, 2022	40.92	41.51	40.62	40.97	1,751,610	-0.41(-0.98%)
Dec 15, 2022	41.82	41.91	40.97	41.37	850,450	-0.85(-2.02%)
Dec 14, 2022	42.24	43.00	41.73	42.22	663,570	+0.01(+0.02%)
Dec 13, 2022	42.57	43.12	42.03	42.21	992,874	+0.37(+0.88%)
Dec 12, 2022	41.51	42.20	41.24	41.85	578,097	+0.29(+0.70%)
Dec 09, 2022	41.85	42.05	41.53	41.56	658,531	-0.43(-1.01%)
Dec 08, 2022	41.80	42.46	41.56	41.98	577,574	+0.48(+1.17%)
Dec 07, 2022	41.67	41.79	40.94	41.50	441,117	-0.46(-1.11%)
Dec 06, 2022	42.56	42.69	41.56	41.96	806,124	-0.60(-1.41%)
Dec 05, 2022	42.84	43.02	42.28	42.56	714,554	-0.68(-1.58%)
Dec 02, 2022	43.49	44.20	43.00	43.25	930,267	-0.65(-1.49%)