Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.02	38.23	37.88	38.03	483,043	+0.02(+0.05%)
Dec 30, 2019	38.10	38.20	37.86	38.02	563,599	-0.10(-0.26%)
Dec 27, 2019	38.23	38.28	37.87	38.12	397,905	-0.05(-0.14%)
Dec 26, 2019	38.23	38.34	38.03	38.17	447,931	+0.04(+0.12%)
Dec 24, 2019	37.99	38.24	37.94	38.12	221,269	+0.06(+0.16%)
Dec 23, 2019	38.10	38.26	37.80	38.06	534,001	+0.14(+0.38%)
Dec 20, 2019	38.03	38.32	37.78	37.92	1,667,273	-0.03(-0.07%)
Dec 19, 2019	37.50	38.18	37.21	37.94	1,001,740	+0.41(+1.10%)
Dec 18, 2019	38.00	38.00	37.49	37.53	1,120,086	-0.48(-1.27%)
Dec 17, 2019	38.33	38.54	37.77	38.02	820,803	-0.32(-0.84%)
Dec 16, 2019	38.17	38.39	37.94	38.34	1,197,331	+0.44(+1.16%)
Dec 13, 2019	38.20	38.52	37.75	37.90	747,383	-0.30(-0.77%)
Dec 12, 2019	37.32	38.24	37.15	38.20	495,620	+0.82(+2.21%)
Dec 11, 2019	36.92	37.40	36.88	37.37	630,398	+0.63(+1.71%)
Dec 10, 2019	36.79	36.89	36.52	36.74	1,463,297	+0.01(+0.02%)
Dec 09, 2019	37.08	37.14	36.73	36.73	706,279	-0.34(-0.92%)
Dec 06, 2019	37.24	37.54	36.98	37.08	839,774	+0.26(+0.71%)
Dec 05, 2019	36.46	36.88	36.46	36.82	789,577	+0.40(+1.11%)
Dec 04, 2019	35.66	36.66	35.66	36.41	1,068,106	+1.01(+2.86%)
Dec 03, 2019	35.67	35.82	35.15	35.40	1,341,708	-0.89(-2.45%)