Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.74	16.03	15.67	15.68	8,342	+0.00(+0.00%)
Dec 29, 2022	15.38	16.08	15.38	15.68	14,035	+0.19(+1.22%)
Dec 28, 2022	15.59	15.62	15.49	15.49	3,803	+0.03(+0.18%)
Dec 27, 2022	15.54	15.82	15.38	15.46	12,373	-0.27(-1.69%)
Dec 23, 2022	16.19	16.20	15.72	15.72	12,863	-0.34(-2.12%)
Dec 22, 2022	16.54	16.54	15.93	16.07	2,228	-0.69(-4.12%)
Dec 21, 2022	14.88	16.85	14.88	16.76	25,074	+0.99(+6.31%)
Dec 20, 2022	15.77	15.91	14.67	15.76	34,857	-1.34(-7.86%)
Dec 19, 2022	17.85	17.85	17.10	17.11	4,383	-0.74(-4.14%)
Dec 16, 2022	17.82	17.85	17.76	17.85	1,415	-0.14(-0.79%)
Dec 15, 2022	17.71	18.03	17.71	17.99	1,559	+0.19(+1.06%)
Dec 14, 2022	18.49	18.49	17.80	17.80	1,364	+0.04(+0.21%)
Dec 13, 2022	17.59	17.79	17.59	17.76	2,106	+0.25(+1.41%)
Dec 12, 2022	17.18	17.67	17.18	17.51	7,243	+0.37(+2.15%)
Dec 09, 2022	17.31	17.82	17.04	17.14	7,965	-0.37(-2.11%)
Dec 08, 2022	17.60	17.95	17.49	17.51	3,182	-0.22(-1.23%)
Dec 07, 2022	17.92	17.92	17.67	17.73	4,504	-0.28(-1.55%)
Dec 06, 2022	18.13	18.13	18.01	18.01	479	-0.13(-0.70%)
Dec 05, 2022	18.32	18.59	18.08	18.14	3,073	+0.02(+0.11%)
Dec 02, 2022	18.02	18.12	18.02	18.12	2,426	-0.07(-0.36%)