Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.59	17.76	17.76	17.76	1,046	+0.37(+2.11%)
Dec 30, 2015	17.49	17.77	17.02	17.40	7,234	+0.00(+0.00%)
Dec 29, 2015	17.36	17.53	17.35	17.40	7,255	-0.07(-0.39%)
Dec 28, 2015	17.20	17.51	17.03	17.46	6,026	+0.33(+1.92%)
Dec 24, 2015	17.01	17.14	17.14	17.14	1,307	+0.05(+0.31%)
Dec 23, 2015	17.17	17.51	17.01	17.08	3,300	-0.04(-0.22%)
Dec 22, 2015	17.05	17.22	17.01	17.12	14,133	-0.08(-0.44%)
Dec 21, 2015	17.16	17.38	17.16	17.20	3,051	+0.28(+1.63%)
Dec 18, 2015	17.43	17.53	16.92	16.92	6,042	-0.37(-2.12%)
Dec 17, 2015	17.20	17.69	16.92	17.29	3,729	-0.02(-0.13%)
Dec 16, 2015	17.59	17.78	17.13	17.31	17,983	+0.02(+0.13%)
Dec 15, 2015	17.18	17.39	17.18	17.29	1,964	+0.08(+0.48%)
Dec 14, 2015	17.30	17.30	17.21	17.21	3,546	-0.10(-0.57%)
Dec 11, 2015	17.24	17.39	17.24	17.30	3,168	-0.23(-1.34%)
Dec 10, 2015	17.43	17.54	17.43	17.54	1,290	+0.21(+1.22%)
Dec 09, 2015	17.35	17.57	17.33	17.33	6,420	-0.01(-0.04%)
Dec 08, 2015	17.39	17.61	17.33	17.33	530	-0.17(-0.95%)
Dec 07, 2015	17.39	17.50	17.39	17.50	907	+0.07(+0.39%)
Dec 04, 2015	17.55	17.55	17.24	17.43	1,037	+0.21(+1.23%)
Dec 03, 2015	17.36	17.36	17.22	17.22	1,533	-0.08(-0.44%)
Dec 02, 2015	17.25	17.30	17.25	17.30	854	+0.05(+0.26%)