Papa John's Intl (NQ: PZZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	126.78	128.07	124.94	125.69	273,396	-1.15(-0.91%)
Dec 30, 2021	130.24	130.45	126.73	126.84	252,855	-3.05(-2.35%)
Dec 29, 2021	126.55	130.05	125.80	129.89	247,838	+3.64(+2.89%)
Dec 28, 2021	126.95	127.78	125.39	126.25	179,591	-0.54(-0.42%)
Dec 27, 2021	124.87	127.31	124.87	126.78	372,056	+1.91(+1.53%)
Dec 23, 2021	123.83	125.90	123.55	124.87	301,509	+1.39(+1.13%)
Dec 22, 2021	124.00	124.64	122.56	123.48	249,853	+0.62(+0.51%)
Dec 21, 2021	124.34	125.16	122.47	122.86	334,553	-0.82(-0.66%)
Dec 20, 2021	122.43	124.17	121.01	123.67	415,969	+0.22(+0.18%)
Dec 17, 2021	122.25	125.35	120.78	123.46	540,401	+1.95(+1.60%)
Dec 16, 2021	124.95	125.04	120.53	121.51	262,308	-2.40(-1.94%)
Dec 15, 2021	119.52	123.99	119.00	123.91	323,872	+3.24(+2.68%)
Dec 14, 2021	120.43	121.94	119.50	120.67	443,473	-0.08(-0.07%)
Dec 13, 2021	121.11	121.44	119.23	120.76	292,487	-0.10(-0.09%)
Dec 10, 2021	123.13	123.34	120.33	120.86	201,700	-2.22(-1.81%)
Dec 09, 2021	124.15	125.63	122.90	123.08	293,732	-2.18(-1.74%)
Dec 08, 2021	123.50	126.81	123.36	125.27	305,218	+2.05(+1.67%)
Dec 07, 2021	122.42	123.58	120.89	123.21	338,880	+2.43(+2.01%)
Dec 06, 2021	117.71	121.14	117.00	120.78	375,350	+3.74(+3.19%)
Dec 03, 2021	118.92	118.92	115.28	117.05	393,982	-0.73(-0.62%)
Dec 02, 2021	112.98	118.16	112.89	117.78	476,870	+4.66(+4.12%)