Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.340	9.440	9.110	9.300	39,813	+0.00(+0.00%)
Dec 30, 2021	9.000	9.310	8.950	9.300	71,976	+0.33(+3.68%)
Dec 29, 2021	9.030	9.200	8.800	8.970	91,078	-0.28(-3.03%)
Dec 28, 2021	9.900	10.16	9.220	9.250	60,386	-0.82(-8.14%)
Dec 27, 2021	10.18	10.49	9.900	10.07	63,355	-0.11(-1.08%)
Dec 23, 2021	10.58	10.67	9.810	10.18	74,593	-0.43(-4.05%)
Dec 22, 2021	10.75	10.93	10.56	10.61	42,129	-0.17(-1.58%)
Dec 21, 2021	10.93	11.04	10.70	10.78	70,030	+0.03(+0.28%)
Dec 20, 2021	10.57	11.21	10.57	10.75	50,640	-0.22(-2.01%)
Dec 17, 2021	11.25	11.25	10.71	10.97	70,700	-0.36(-3.18%)
Dec 16, 2021	11.01	11.83	10.89	11.33	353,295	+0.32(+2.91%)
Dec 15, 2021	10.85	11.05	10.73	11.01	73,972	+0.16(+1.47%)
Dec 14, 2021	10.52	10.99	10.52	10.85	83,802	+0.10(+0.93%)
Dec 13, 2021	10.80	11.12	10.72	10.75	36,790	-0.20(-1.83%)
Dec 10, 2021	11.24	11.30	10.81	10.95	34,958	-0.29(-2.58%)
Dec 09, 2021	11.40	11.50	10.69	11.24	62,768	-0.16(-1.40%)
Dec 08, 2021	11.15	12.38	10.91	11.40	155,204	+0.28(+2.52%)
Dec 07, 2021	10.35	11.45	10.30	11.12	172,601	+0.88(+8.59%)
Dec 06, 2021	10.48	10.50	10.18	10.24	118,862	-0.15(-1.44%)
Dec 03, 2021	10.38	10.44	10.15	10.39	125,097	+0.06(+0.58%)
Dec 02, 2021	10.24	10.47	10.12	10.33	50,309	+0.07(+0.68%)