Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.73	14.89	14.67	14.89	17,317	+0.01(+0.07%)
Dec 30, 2004	15.01	15.01	14.88	14.88	5,341	-0.06(-0.40%)
Dec 29, 2004	15.14	15.14	14.82	14.94	20,446	-0.12(-0.79%)
Dec 28, 2004	14.79	15.29	14.79	15.06	12,341	-0.03(-0.22%)
Dec 27, 2004	15.11	15.22	15.01	15.09	42,735	+0.05(+0.31%)
Dec 23, 2004	14.71	15.05	14.71	15.05	39,051	+0.38(+2.61%)
Dec 22, 2004	14.66	14.79	14.63	14.66	73,865	-0.13(-0.88%)
Dec 21, 2004	15.09	15.09	14.74	14.79	36,103	+0.04(+0.26%)
Dec 20, 2004	15.09	15.09	14.68	14.76	13,078	+0.03(+0.18%)
Dec 17, 2004	14.79	15.10	14.66	14.73	50,103	-0.18(-1.24%)
Dec 16, 2004	15.23	15.33	14.85	14.91	89,338	-0.21(-1.36%)
Dec 15, 2004	15.20	15.22	15.03	15.12	39,972	-0.07(-0.46%)
Dec 14, 2004	15.20	15.20	15.13	15.19	21,183	+0.00(+0.00%)
Dec 13, 2004	14.95	15.20	14.95	15.19	24,683	-0.01(-0.07%)
Dec 10, 2004	15.22	15.22	15.06	15.20	24,499	+0.05(+0.32%)
Dec 09, 2004	15.16	15.25	15.00	15.15	28,183	-0.23(-1.52%)
Dec 08, 2004	15.34	15.39	15.20	15.39	51,577	+0.21(+1.40%)
Dec 07, 2004	15.66	15.66	15.15	15.17	41,998	-0.49(-3.12%)
Dec 06, 2004	16.30	16.31	15.62	15.66	134,284	-0.35(-2.20%)
Dec 03, 2004	16.85	16.88	16.01	16.01	58,945	-1.09(-6.35%)
Dec 02, 2004	17.12	17.19	16.99	17.10	21,920	-0.14(-0.79%)