Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.45	16.78	16.45	16.71	220,211	+0.10(+0.63%)
Dec 29, 2022	16.29	16.86	16.27	16.61	345,146	+0.41(+2.51%)
Dec 28, 2022	16.94	17.13	16.13	16.20	329,983	-0.76(-4.51%)
Dec 27, 2022	17.05	17.22	16.79	16.97	283,589	-0.14(-0.83%)
Dec 23, 2022	16.65	17.15	16.58	17.11	220,835	+0.41(+2.43%)
Dec 22, 2022	17.00	17.00	16.51	16.70	309,419	-0.51(-2.96%)
Dec 21, 2022	16.93	17.28	16.80	17.21	347,855	+0.39(+2.30%)
Dec 20, 2022	16.79	17.11	16.56	16.82	323,670	+0.08(+0.45%)
Dec 19, 2022	17.30	17.48	16.57	16.75	372,805	-0.66(-3.80%)
Dec 16, 2022	17.66	17.84	17.24	17.41	619,059	-0.33(-1.86%)
Dec 15, 2022	17.84	17.89	17.22	17.74	452,926	-0.29(-1.62%)
Dec 14, 2022	17.70	18.16	17.48	18.03	476,546	+0.31(+1.76%)
Dec 13, 2022	18.30	18.30	17.51	17.72	516,446	-0.06(-0.32%)
Dec 12, 2022	17.78	17.94	17.64	17.78	225,233	+0.06(+0.32%)
Dec 09, 2022	17.68	17.89	17.57	17.72	203,412	-0.17(-0.95%)
Dec 08, 2022	17.83	18.28	17.67	17.89	243,680	+0.08(+0.48%)
Dec 07, 2022	17.99	18.32	17.71	17.81	224,766	-0.30(-1.67%)
Dec 06, 2022	18.34	18.53	18.07	18.11	200,945	-0.27(-1.49%)
Dec 05, 2022	18.33	18.55	18.20	18.38	257,680	+0.06(+0.31%)
Dec 02, 2022	18.19	18.36	17.94	18.33	189,469	+0.08(+0.41%)