Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.71	12.24	12.24	12.24	218,288	-0.39(-3.11%)
Dec 30, 2015	12.81	12.81	12.61	12.63	286,614	-0.14(-1.06%)
Dec 29, 2015	12.46	12.78	12.46	12.77	284,550	+0.32(+2.58%)
Dec 28, 2015	12.38	12.48	12.31	12.45	183,894	+0.05(+0.40%)
Dec 24, 2015	12.25	12.40	12.40	12.40	79,950	+0.12(+0.99%)
Dec 23, 2015	12.19	12.31	12.06	12.28	215,476	+0.12(+1.00%)
Dec 22, 2015	12.16	12.18	12.03	12.16	145,140	+0.02(+0.18%)
Dec 21, 2015	11.95	12.21	11.88	12.13	187,532	+0.26(+2.16%)
Dec 18, 2015	11.96	12.07	11.81	11.88	746,808	-0.10(-0.83%)
Dec 17, 2015	12.08	12.21	11.89	11.98	323,146	-0.11(-0.89%)
Dec 16, 2015	12.08	12.18	12.04	12.08	186,746	+0.06(+0.53%)
Dec 15, 2015	11.88	12.21	11.78	12.02	296,716	+0.24(+2.00%)
Dec 14, 2015	11.88	11.93	11.66	11.78	238,526	-0.04(-0.36%)
Dec 11, 2015	11.74	11.89	11.68	11.83	201,619	-0.05(-0.42%)
Dec 10, 2015	11.83	12.11	11.78	11.88	243,924	-0.04(-0.30%)
Dec 09, 2015	12.09	12.28	11.90	11.91	213,309	-0.25(-2.06%)
Dec 08, 2015	12.11	12.32	12.11	12.16	190,363	-0.05(-0.41%)
Dec 07, 2015	12.27	12.31	12.04	12.21	204,485	-0.06(-0.47%)
Dec 04, 2015	12.10	12.38	12.10	12.27	200,695	+0.17(+1.42%)
Dec 03, 2015	12.27	12.41	12.08	12.10	230,755	-0.17(-1.40%)
Dec 02, 2015	12.16	12.38	12.16	12.27	159,870	+0.14(+1.12%)