Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.740	6.915	6.740	6.908	212,847	+0.16(+2.30%)
Dec 28, 2012	6.709	6.834	6.702	6.753	160,246	+0.01(+0.09%)
Dec 27, 2012	6.778	6.884	6.653	6.747	145,127	-0.04(-0.55%)
Dec 26, 2012	7.108	7.114	6.772	6.784	245,741	-0.30(-4.22%)
Dec 24, 2012	7.151	7.151	6.933	7.083	140,914	+0.02(+0.35%)
Dec 21, 2012	7.108	7.294	6.896	7.058	895,411	-0.11(-1.56%)
Dec 20, 2012	7.039	7.201	7.039	7.170	224,457	+0.10(+1.41%)
Dec 19, 2012	7.157	7.182	7.058	7.070	187,459	-0.06(-0.87%)
Dec 18, 2012	7.033	7.151	7.033	7.133	345,032	+0.09(+1.33%)
Dec 17, 2012	7.064	7.120	6.983	7.039	357,347	+0.01(+0.18%)
Dec 14, 2012	6.908	7.083	6.908	7.027	324,054	+0.11(+1.53%)
Dec 13, 2012	7.058	7.132	6.908	6.921	305,675	-0.15(-2.11%)
Dec 12, 2012	7.114	7.251	7.070	7.070	442,785	+0.06(+0.89%)
Dec 11, 2012	7.065	7.117	6.951	7.008	412,571	+0.01(+0.16%)
Dec 10, 2012	7.117	7.140	6.951	6.997	429,706	-0.09(-1.21%)
Dec 07, 2012	7.060	7.111	6.991	7.082	275,898	+0.06(+0.90%)
Dec 06, 2012	7.002	7.111	6.922	7.019	254,865	+0.02(+0.33%)
Dec 05, 2012	6.934	7.008	6.831	6.997	407,886	+0.11(+1.58%)