Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	880.96	840.64	840.64	840.64	771	-31.36(-3.60%)
Dec 30, 2014	878.40	885.54	865.92	872.00	569	-9.92(-1.12%)
Dec 29, 2014	903.68	904.96	876.48	881.92	589	-17.28(-1.92%)
Dec 26, 2014	902.08	902.08	891.52	899.20	153	+0.32(+0.04%)
Dec 24, 2014	906.88	898.88	898.88	898.88	90	-11.52(-1.27%)
Dec 23, 2014	913.28	918.40	910.40	910.40	457	-0.32(-0.04%)
Dec 22, 2014	915.84	918.40	899.84	910.72	640	-9.92(-1.08%)
Dec 19, 2014	901.44	959.40	901.44	920.64	1,179	+16.64(+1.84%)
Dec 18, 2014	868.48	913.28	861.44	904.00	1,614	+39.36(+4.55%)
Dec 17, 2014	821.12	865.92	817.60	864.64	663	+42.88(+5.22%)
Dec 16, 2014	816.96	824.64	789.12	821.76	1,279	-3.52(-0.43%)
Dec 15, 2014	846.72	849.79	821.12	825.28	711	-13.44(-1.60%)
Dec 12, 2014	818.88	856.32	818.88	838.72	533	+9.28(+1.12%)
Dec 11, 2014	858.24	880.00	825.60	829.44	785	-20.80(-2.45%)
Dec 10, 2014	844.48	874.24	844.48	850.24	998	+4.80(+0.57%)
Dec 09, 2014	802.24	847.68	796.80	845.44	1,623	+30.40(+3.73%)
Dec 08, 2014	826.24	828.80	803.20	815.04	950	-10.56(-1.28%)
Dec 05, 2014	815.68	828.80	812.48	825.60	497	+12.48(+1.53%)
Dec 04, 2014	808.00	820.16	802.56	813.12	399	-6.72(-0.82%)
Dec 03, 2014	804.16	828.80	800.96	819.84	743	+17.28(+2.15%)
Dec 02, 2014	816.00	821.44	795.20	802.56	596	-12.80(-1.57%)