Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.500	3.500	3.500	46,038	+0.08(+2.34%)
Dec 30, 2020	3.560	3.630	3.420	3.420	46,038	-0.09(-2.56%)
Dec 29, 2020	3.430	3.540	3.420	3.510	13,645	+0.02(+0.57%)
Dec 28, 2020	3.600	3.600	3.490	3.490	11,188	-0.05(-1.42%)
Dec 24, 2020	3.530	3.600	3.460	3.540	4,300	-0.02(-0.56%)
Dec 23, 2020	3.500	3.634	3.410	3.560	37,190	+0.06(+1.71%)
Dec 22, 2020	3.650	3.650	3.320	3.500	29,504	-0.14(-3.85%)
Dec 21, 2020	3.530	3.700	3.520	3.640	75,816	+0.15(+4.30%)
Dec 18, 2020	3.600	3.600	3.470	3.490	31,000	-0.10(-2.79%)
Dec 17, 2020	3.436	3.600	3.436	3.590	22,170	+0.15(+4.36%)
Dec 16, 2020	3.590	3.590	3.440	3.440	9,095	-0.14(-3.91%)
Dec 15, 2020	3.580	3.590	3.521	3.580	10,984	+0.05(+1.42%)
Dec 14, 2020	3.600	3.620	3.500	3.530	21,644	-0.05(-1.40%)
Dec 11, 2020	3.463	3.580	3.398	3.580	11,400	+0.06(+1.70%)
Dec 10, 2020	3.520	3.563	3.410	3.520	7,650	-0.01(-0.28%)
Dec 09, 2020	3.540	3.590	3.450	3.530	47,357	+0.03(+0.86%)
Dec 08, 2020	3.400	3.540	3.360	3.500	27,710	+0.08(+2.34%)
Dec 07, 2020	3.470	3.539	3.300	3.420	52,575	+0.00(+0.00%)
Dec 04, 2020	3.340	3.430	3.310	3.420	49,200	+0.07(+2.09%)
Dec 03, 2020	3.200	3.480	3.160	3.350	148,559	+0.15(+4.69%)
Dec 02, 2020	3.140	3.200	3.051	3.200	38,807	+0.07(+2.24%)