Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8088	0.8495	0.8088	0.8449	81,525	+0.00(+0.00%)
Dec 30, 2008	0.7817	0.8449	0.7817	0.8449	174,587	+0.07(+9.36%)
Dec 29, 2008	0.7636	0.8043	0.7591	0.7726	86,810	+0.00(+0.59%)
Dec 26, 2008	0.7591	0.7681	0.7591	0.7681	53,807	+0.00(+0.00%)
Dec 24, 2008	0.7682	0.7682	0.7546	0.7681	104,418	+0.00(+0.00%)
Dec 23, 2008	0.7726	0.8088	0.7455	0.7681	164,300	+0.03(+4.29%)
Dec 22, 2008	0.7275	0.7455	0.7229	0.7365	129,317	-0.01(-1.21%)
Dec 19, 2008	0.7410	0.7591	0.7184	0.7455	68,613	+0.03(+3.77%)
Dec 18, 2008	0.7320	0.7365	0.7139	0.7184	88,200	+0.00(+0.63%)
Dec 17, 2008	0.7546	0.7546	0.7139	0.7139	84,800	-0.04(-5.39%)
Dec 16, 2008	0.7275	0.7546	0.7275	0.7546	88,217	+0.00(+0.00%)
Dec 15, 2008	0.7410	0.7546	0.7410	0.7546	39,886	+0.00(+0.00%)
Dec 12, 2008	0.7500	0.7546	0.7500	0.7546	39,273	+0.00(+0.00%)
Dec 11, 2008	0.7365	0.7546	0.7365	0.7546	113,260	-0.00(-0.60%)
Dec 10, 2008	0.7681	0.7726	0.7500	0.7591	63,850	+0.00(+0.00%)
Dec 09, 2008	0.7500	0.7591	0.7320	0.7591	87,866	-0.01(-1.18%)
Dec 08, 2008	0.7681	0.7681	0.7365	0.7681	161,552	-0.00(-0.58%)
Dec 05, 2008	0.7500	0.7726	0.7500	0.7726	74,854	+0.01(+1.79%)
Dec 04, 2008	0.7591	0.7817	0.7500	0.7591	134,110	+0.00(+0.60%)
Dec 03, 2008	0.7546	0.7681	0.7500	0.7546	10,282	+0.00(+0.00%)
Dec 02, 2008	0.7772	0.7817	0.7500	0.7546	40,899	-0.05(-6.18%)