Emclaire Finl Cor (NQ: EMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.06	26.83	25.65	25.65	1,301	-0.39(-1.49%)
Dec 28, 2018	26.63	26.63	25.64	26.04	2,247	+0.24(+0.92%)
Dec 27, 2018	25.80	25.80	25.80	25.80	227	+0.00(+0.00%)
Dec 26, 2018	25.80	25.80	25.80	25.80	256	-0.62(-2.34%)
Dec 24, 2018	25.45	26.93	25.37	26.42	11,354	-0.01(-0.03%)
Dec 21, 2018	25.90	26.43	25.90	26.43	1,537	+1.01(+3.96%)
Dec 20, 2018	25.43	25.43	25.42	25.42	326	-0.74(-2.83%)
Dec 19, 2018	26.16	26.16	26.16	26.16	583	-0.13(-0.50%)
Dec 18, 2018	25.37	27.05	25.37	26.29	3,709	+0.92(+3.63%)
Dec 17, 2018	25.41	25.58	25.37	25.37	7,948	-0.43(-1.67%)
Dec 14, 2018	25.95	26.04	25.46	25.80	11,473	+0.19(+0.73%)
Dec 13, 2018	26.00	26.07	25.62	25.62	4,802	-0.76(-2.88%)
Dec 12, 2018	25.67	27.05	25.66	26.38	5,262	+1.10(+4.35%)
Dec 11, 2018	26.04	26.21	25.28	25.28	2,416	-0.51(-1.97%)
Dec 10, 2018	25.96	26.21	25.66	25.79	3,197	-0.34(-1.29%)
Dec 07, 2018	26.94	27.04	25.74	26.12	3,784	-0.93(-3.44%)
Dec 06, 2018	27.05	27.05	27.05	27.05	713	-0.21(-0.78%)
Dec 04, 2018	27.16	27.27	27.14	27.27	827	+0.21(+0.78%)