Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.83	34.11	33.81	33.92	674,722	+0.02(+0.05%)
Dec 30, 2019	34.18	34.18	33.85	33.90	505,402	-0.04(-0.13%)
Dec 27, 2019	34.22	34.42	33.87	33.94	484,040	-0.32(-0.93%)
Dec 26, 2019	34.30	34.46	34.13	34.26	331,767	-0.05(-0.16%)
Dec 24, 2019	34.42	34.42	34.21	34.32	153,222	+0.04(+0.12%)
Dec 23, 2019	34.59	34.62	34.18	34.28	590,979	-0.23(-0.66%)
Dec 20, 2019	34.63	34.91	34.39	34.50	2,080,018	+0.04(+0.13%)
Dec 19, 2019	34.68	34.78	34.36	34.46	757,746	-0.20(-0.59%)
Dec 18, 2019	34.57	34.80	34.38	34.66	892,115	+0.14(+0.41%)
Dec 17, 2019	34.19	34.70	34.12	34.52	1,014,560	+0.35(+1.04%)
Dec 16, 2019	34.30	34.55	34.02	34.17	1,097,234	+0.40(+1.18%)
Dec 13, 2019	34.09	34.45	33.60	33.77	661,182	-0.48(-1.40%)
Dec 12, 2019	33.09	34.28	33.05	34.25	831,252	+1.16(+3.51%)
Dec 11, 2019	33.39	33.50	33.02	33.09	618,707	-0.25(-0.74%)
Dec 10, 2019	33.46	33.52	33.22	33.33	589,671	-0.06(-0.19%)
Dec 09, 2019	33.41	33.59	33.32	33.40	760,890	-0.08(-0.24%)
Dec 06, 2019	33.40	33.80	33.31	33.48	738,358	+0.52(+1.59%)
Dec 05, 2019	33.01	33.17	32.90	32.95	988,495	+0.21(+0.65%)
Dec 04, 2019	32.65	33.09	32.46	32.74	766,127	+0.38(+1.18%)
Dec 03, 2019	32.29	32.49	31.92	32.36	845,835	-0.43(-1.30%)