Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8200	0.9000	0.8200	0.8400	62,500	+0.01(+1.20%)
Dec 28, 2018	0.8500	0.8500	0.7300	0.8300	106,100	-0.02(-1.78%)
Dec 27, 2018	0.8607	0.8777	0.8300	0.8450	50,216	-0.03(-3.70%)
Dec 26, 2018	0.8800	0.9252	0.8100	0.8775	59,615	-0.03(-3.57%)
Dec 24, 2018	0.8900	0.9500	0.8800	0.9100	23,300	-0.09(-9.00%)
Dec 21, 2018	0.8000	1.000	0.7700	1.000	308,600	+0.18(+21.95%)
Dec 20, 2018	1.000	1.000	0.7300	0.8200	334,809	-0.28(-25.45%)
Dec 19, 2018	0.9900	1.100	0.9800	1.100	158,883	+0.09(+8.91%)
Dec 18, 2018	0.9200	1.110	0.9200	1.010	363,432	+0.08(+8.60%)
Dec 17, 2018	0.8800	0.9700	0.8800	0.9300	221,187	+0.10(+12.05%)
Dec 14, 2018	0.8500	1.200	0.8300	0.8300	747,900	-0.03(-3.49%)
Dec 13, 2018	0.9700	0.9991	0.8600	0.8600	250,990	-0.09(-9.47%)
Dec 12, 2018	0.9600	0.9600	0.9000	0.9500	105,668	-0.01(-1.04%)
Dec 11, 2018	1.100	1.100	0.9250	0.9600	372,655	-0.12(-11.11%)
Dec 10, 2018	1.160	1.210	1.050	1.080	277,721	-0.07(-6.09%)
Dec 07, 2018	1.260	1.310	1.150	1.150	275,200	-0.11(-8.73%)
Dec 06, 2018	1.220	1.270	1.220	1.260	98,714	+0.04(+3.28%)
Dec 04, 2018	1.260	1.290	1.210	1.220	143,500	-0.06(-4.69%)