Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.22	20.24	20.21	20.22	1,018,622	-0.01(-0.05%)
Dec 29, 2022	20.22	20.23	20.21	20.23	702,210	+0.02(+0.10%)
Dec 28, 2022	20.21	20.23	20.20	20.21	1,240,073	-0.01(-0.05%)
Dec 27, 2022	20.20	20.22	20.20	20.22	1,419,373	+0.02(+0.10%)
Dec 23, 2022	20.20	20.22	20.19	20.20	1,194,654	-0.01(-0.05%)
Dec 22, 2022	20.21	20.22	20.19	20.21	1,277,500	+0.01(+0.05%)
Dec 21, 2022	20.19	20.21	20.19	20.20	1,829,284	+0.00(+0.00%)
Dec 20, 2022	20.19	20.21	20.18	20.20	1,969,218	+0.02(+0.10%)
Dec 19, 2022	20.20	20.20	20.18	20.18	851,454	-0.01(-0.06%)
Dec 16, 2022	20.18	20.19	20.17	20.19	942,858	+0.00(+0.00%)
Dec 15, 2022	20.19	20.19	20.17	20.19	787,211	+0.02(+0.10%)
Dec 14, 2022	20.18	20.19	20.17	20.17	699,381	+0.01(+0.05%)
Dec 13, 2022	20.17	20.18	20.16	20.16	792,448	+0.01(+0.05%)
Dec 12, 2022	20.17	20.17	20.16	20.16	906,995	-0.01(-0.05%)
Dec 09, 2022	20.16	20.17	20.16	20.16	780,075	+0.00(+0.00%)
Dec 08, 2022	20.16	20.17	20.16	20.16	1,087,764	+0.01(+0.05%)
Dec 07, 2022	20.16	20.16	20.16	20.16	925,830	+0.00(+0.00%)
Dec 06, 2022	20.16	20.16	20.14	20.16	1,042,709	+0.00(+0.00%)
Dec 05, 2022	20.15	20.16	20.15	20.16	632,203	+0.00(+0.00%)
Dec 02, 2022	20.16	20.16	20.15	20.16	809,691	+0.00(+0.00%)