Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.37	20.38	20.36	20.37	278,438	+0.01(+0.05%)
Dec 30, 2021	20.36	20.37	20.36	20.36	910,375	+0.00(+0.00%)
Dec 29, 2021	20.36	20.37	20.36	20.36	512,319	-0.01(-0.05%)
Dec 28, 2021	20.37	20.37	20.36	20.37	863,983	+0.00(+0.00%)
Dec 27, 2021	20.36	20.37	20.35	20.37	593,948	+0.00(+0.00%)
Dec 23, 2021	20.36	20.37	20.35	20.37	451,589	+0.01(+0.05%)
Dec 22, 2021	20.36	20.38	20.35	20.36	1,156,873	+0.00(+0.00%)
Dec 21, 2021	20.35	20.44	20.34	20.36	668,166	+0.00(+0.00%)
Dec 20, 2021	20.36	20.37	20.36	20.36	422,852	+4.35(+27.17%)
Dec 17, 2021	16.01	16.02	16.01	16.01	272,753	+0.01(+0.05%)
Dec 16, 2021	16.00	16.02	16.00	16.01	393,008	+0.00(+0.00%)
Dec 15, 2021	16.00	16.01	16.00	16.01	335,522	+0.00(+0.00%)
Dec 14, 2021	16.01	16.01	16.00	16.01	501,441	-0.01(-0.05%)
Dec 13, 2021	16.00	16.01	16.00	16.01	397,397	+0.01(+0.09%)
Dec 10, 2021	16.00	16.01	15.99	16.00	312,966	+0.00(+0.00%)
Dec 09, 2021	15.99	16.01	15.99	16.00	417,078	+0.01(+0.05%)
Dec 08, 2021	15.99	16.01	15.99	15.99	1,779,376	-0.01(-0.09%)
Dec 07, 2021	16.01	16.01	16.00	16.01	375,223	+0.00(+0.00%)
Dec 06, 2021	16.00	16.01	16.00	16.01	520,908	-0.01(-0.05%)
Dec 03, 2021	16.01	16.01	15.99	16.01	1,283,589	+0.01(+0.09%)
Dec 02, 2021	16.00	16.01	15.99	16.00	465,309	+0.00(+0.00%)