Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.06	16.06	16.06	759,585	+0.00(+0.00%)
Dec 30, 2020	16.03	16.06	16.03	16.06	759,585	+0.01(+0.09%)
Dec 29, 2020	16.03	16.05	16.03	16.04	839,357	+0.01(+0.05%)
Dec 28, 2020	16.04	16.06	16.03	16.03	697,032	+0.00(+0.00%)
Dec 24, 2020	16.03	16.03	16.02	16.03	153,303	+0.00(+0.00%)
Dec 23, 2020	16.02	16.03	16.01	16.03	580,089	+0.01(+0.05%)
Dec 22, 2020	16.01	16.03	16.01	16.03	550,701	+0.01(+0.05%)
Dec 21, 2020	16.02	16.03	16.01	16.02	1,019,225	-0.00(-0.01%)
Dec 18, 2020	16.01	16.02	16.01	16.02	990,430	+0.01(+0.09%)
Dec 17, 2020	16.01	16.02	16.01	16.01	539,070	-0.01(-0.05%)
Dec 16, 2020	16.01	16.01	16.01	16.01	315,025	+0.00(+0.00%)
Dec 15, 2020	16.01	16.01	16.00	16.01	807,779	+0.01(+0.05%)
Dec 14, 2020	16.00	16.01	15.99	16.01	278,838	+0.00(+0.00%)
Dec 11, 2020	16.00	16.01	15.99	16.01	382,700	+0.01(+0.05%)
Dec 10, 2020	16.00	16.00	15.98	16.00	299,405	+0.00(+0.00%)
Dec 09, 2020	15.99	16.01	15.98	16.00	614,757	-0.01(-0.05%)
Dec 08, 2020	15.99	16.01	15.99	16.01	254,631	+0.00(+0.00%)
Dec 07, 2020	16.01	16.01	16.00	16.01	901,450	+0.00(+0.00%)
Dec 04, 2020	16.01	16.01	15.99	16.01	1,141,133	-0.01(-0.05%)
Dec 03, 2020	16.01	16.01	16.00	16.01	307,580	+0.01(+0.05%)
Dec 02, 2020	16.00	16.01	15.99	16.01	590,517	+0.01(+0.05%)