Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.66	20.66	20.66	335,454	+0.01(+0.04%)
Dec 30, 2020	20.63	20.65	20.62	20.65	335,454	+0.03(+0.13%)
Dec 29, 2020	20.61	20.63	20.60	20.62	452,381	+0.01(+0.04%)
Dec 28, 2020	20.59	20.62	20.58	20.61	503,686	+0.01(+0.04%)
Dec 24, 2020	20.59	20.60	20.58	20.60	181,537	+0.01(+0.04%)
Dec 23, 2020	20.58	20.59	20.54	20.59	2,911,974	+0.02(+0.09%)
Dec 22, 2020	20.55	20.57	20.55	20.57	411,795	+0.02(+0.09%)
Dec 21, 2020	20.56	20.56	20.53	20.56	896,230	-0.00(-0.02%)
Dec 18, 2020	20.56	20.57	20.54	20.56	988,310	-0.01(-0.04%)
Dec 17, 2020	20.56	20.57	20.53	20.57	277,196	+0.04(+0.18%)
Dec 16, 2020	20.54	20.55	20.52	20.53	150,046	-0.02(-0.09%)
Dec 15, 2020	20.55	20.55	20.53	20.55	326,688	+0.02(+0.09%)
Dec 14, 2020	20.52	20.53	20.51	20.53	265,030	+0.00(+0.00%)
Dec 11, 2020	20.51	20.53	20.51	20.53	231,084	+0.02(+0.09%)
Dec 10, 2020	20.50	20.51	20.49	20.51	122,952	+0.02(+0.09%)
Dec 09, 2020	20.51	20.51	20.49	20.50	177,393	-0.03(-0.13%)
Dec 08, 2020	20.52	20.53	20.51	20.52	140,877	-0.01(-0.04%)
Dec 07, 2020	20.52	20.54	20.51	20.53	161,721	+0.02(+0.09%)
Dec 04, 2020	20.52	20.52	20.50	20.51	204,311	-0.04(-0.18%)
Dec 03, 2020	20.52	20.56	20.52	20.55	205,415	+0.04(+0.18%)
Dec 02, 2020	20.51	20.53	20.48	20.51	238,417	-0.02(-0.09%)