Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.86	12.04	10.81	11.74	432,753	+0.80(+7.32%)
Dec 30, 2021	11.28	11.28	10.55	10.94	614,507	-0.70(-5.99%)
Dec 29, 2021	10.88	11.97	10.62	11.64	580,488	+0.70(+6.43%)
Dec 28, 2021	10.43	11.49	10.38	10.94	575,260	+0.46(+4.42%)
Dec 27, 2021	10.13	10.62	10.13	10.47	308,679	+0.48(+4.76%)
Dec 23, 2021	9.920	10.08	9.749	9.999	360,454	+0.39(+4.07%)
Dec 22, 2021	9.575	9.708	9.354	9.608	173,408	+0.08(+0.89%)
Dec 21, 2021	9.321	9.653	9.295	9.523	181,334	+0.12(+1.32%)
Dec 20, 2021	9.328	9.549	9.204	9.399	413,957	-0.13(-1.37%)
Dec 17, 2021	9.074	9.673	8.982	9.530	273,068	+0.55(+6.09%)
Dec 16, 2021	9.373	9.707	8.982	8.982	235,685	-0.30(-3.23%)
Dec 15, 2021	9.347	9.373	8.572	9.282	356,761	-0.07(-0.70%)
Dec 14, 2021	10.12	10.24	9.321	9.347	615,601	-1.06(-10.20%)
Dec 13, 2021	10.70	10.92	10.34	10.41	834,452	+0.47(+4.72%)
Dec 10, 2021	9.653	10.10	9.562	9.940	600,243	+0.25(+2.62%)
Dec 09, 2021	9.419	9.800	9.308	9.686	595,605	+0.38(+4.13%)
Dec 08, 2021	9.165	9.666	9.165	9.302	232,600	+0.03(+0.35%)
Dec 07, 2021	9.302	9.562	9.152	9.269	357,055	+0.12(+1.28%)
Dec 06, 2021	8.917	9.366	8.794	9.152	288,638	+0.23(+2.55%)
Dec 03, 2021	9.243	9.315	8.702	8.924	363,268	-0.31(-3.39%)
Dec 02, 2021	9.048	9.380	8.963	9.237	313,338	+0.20(+2.16%)