Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.750	2.170	1.750	1.820	21,586	-0.01(-0.55%)
Dec 29, 2022	1.820	1.990	1.820	1.830	7,794	+0.05(+2.81%)
Dec 28, 2022	1.860	1.900	1.696	1.780	8,946	-0.12(-6.32%)
Dec 27, 2022	1.980	1.990	1.850	1.900	15,410	-0.14(-6.86%)
Dec 23, 2022	2.050	2.100	1.990	2.040	13,024	-0.09(-4.23%)
Dec 22, 2022	2.240	2.240	2.060	2.130	14,123	-0.10(-4.48%)
Dec 21, 2022	2.570	2.570	2.220	2.230	24,085	-0.27(-10.80%)
Dec 20, 2022	2.700	2.700	2.500	2.500	36,170	-0.20(-7.41%)
Dec 19, 2022	2.400	2.744	2.400	2.700	9,698	+0.22(+8.87%)
Dec 16, 2022	2.600	2.835	2.431	2.480	9,877	-0.21(-7.81%)
Dec 15, 2022	2.470	2.775	2.470	2.690	20,680	+0.11(+4.26%)
Dec 14, 2022	2.480	2.580	2.470	2.580	10,317	+0.03(+1.18%)
Dec 13, 2022	2.920	2.930	2.540	2.550	10,086	-0.26(-9.25%)
Dec 12, 2022	2.900	2.930	2.810	2.810	5,104	-0.04(-1.40%)
Dec 09, 2022	2.830	3.010	2.820	2.850	8,899	+0.04(+1.42%)
Dec 08, 2022	3.450	3.565	2.740	2.810	23,890	-0.60(-17.54%)
Dec 07, 2022	3.580	3.634	3.408	3.408	19,417	-0.16(-4.55%)
Dec 06, 2022	3.560	3.753	3.500	3.570	16,165	+0.15(+4.39%)
Dec 05, 2022	4.050	4.115	3.300	3.420	54,748	-0.71(-17.19%)
Dec 02, 2022	3.730	4.400	3.410	4.130	140,680	+0.30(+7.78%)