Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.410	5.790	5.360	5.700	332,100	+0.20(+3.64%)
Dec 30, 2019	5.480	5.590	5.350	5.500	25,507	-0.01(-0.18%)
Dec 27, 2019	5.590	5.600	5.450	5.510	22,500	-0.10(-1.78%)
Dec 26, 2019	5.500	5.640	5.370	5.610	21,422	+0.03(+0.54%)
Dec 24, 2019	5.400	5.620	5.400	5.580	10,100	-0.08(-1.41%)
Dec 23, 2019	5.500	5.660	5.300	5.660	33,210	+0.12(+2.17%)
Dec 20, 2019	5.450	5.580	5.300	5.540	30,000	+0.02(+0.36%)
Dec 19, 2019	5.730	5.740	5.160	5.520	78,046	-0.21(-3.66%)
Dec 18, 2019	5.840	5.900	5.697	5.730	26,304	-0.09(-1.55%)
Dec 17, 2019	6.010	6.010	5.730	5.820	64,071	-0.15(-2.51%)
Dec 16, 2019	5.900	6.210	5.750	5.970	77,899	+0.03(+0.51%)
Dec 13, 2019	5.950	6.100	5.850	5.940	50,000	-0.05(-0.83%)
Dec 12, 2019	6.120	6.200	5.840	5.990	75,330	-0.16(-2.60%)
Dec 11, 2019	5.990	6.640	5.850	6.150	272,211	+0.01(+0.16%)
Dec 10, 2019	5.930	6.260	5.630	6.140	175,146	+0.21(+3.54%)
Dec 09, 2019	6.260	6.280	5.750	5.930	159,964	-0.37(-5.87%)
Dec 06, 2019	6.150	6.320	5.810	6.300	142,900	+0.09(+1.45%)
Dec 05, 2019	6.490	7.400	5.990	6.210	721,980	+0.25(+4.19%)
Dec 04, 2019	5.800	6.100	5.710	5.960	63,568	+0.15(+2.58%)
Dec 03, 2019	5.720	5.970	5.680	5.810	35,460	+0.04(+0.69%)