Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5500	0.6350	0.5200	0.6000	401,175	+0.05(+8.95%)
Dec 28, 2023	0.6303	0.6673	0.5500	0.5507	389,139	-0.08(-12.59%)
Dec 27, 2023	0.6700	0.6900	0.6100	0.6300	205,539	-0.02(-3.48%)
Dec 26, 2023	0.6700	0.7100	0.6495	0.6527	96,800	+0.00(+0.42%)
Dec 22, 2023	0.6800	0.6800	0.6500	0.6500	121,703	-0.03(-4.41%)
Dec 21, 2023	0.6800	0.7140	0.6628	0.6800	68,891	-0.03(-4.23%)
Dec 20, 2023	0.6810	0.7290	0.6703	0.7100	79,168	+0.00(+0.01%)
Dec 19, 2023	0.7600	0.7600	0.6765	0.7099	126,936	+0.05(+7.58%)
Dec 18, 2023	0.6510	0.6600	0.6431	0.6599	28,252	+0.00(+0.37%)
Dec 15, 2023	0.6700	0.6700	0.6500	0.6575	38,595	+0.00(+0.24%)
Dec 14, 2023	0.6660	0.6850	0.6559	0.6559	37,655	-0.02(-2.48%)
Dec 13, 2023	0.6651	0.6900	0.6651	0.6726	18,032	+0.00(+0.40%)
Dec 12, 2023	0.6900	0.6900	0.6430	0.6699	6,670	-0.02(-2.77%)
Dec 11, 2023	0.6800	0.7000	0.6319	0.6890	27,628	+0.01(+1.62%)
Dec 08, 2023	0.6310	0.6798	0.6306	0.6780	15,977	+0.02(+2.73%)
Dec 07, 2023	0.6750	0.7000	0.6421	0.6600	10,756	-0.01(-0.80%)
Dec 06, 2023	0.6550	0.7000	0.6305	0.6653	37,392	+0.01(+1.56%)
Dec 05, 2023	0.7024	0.7024	0.6550	0.6551	42,345	-0.05(-7.72%)
Dec 04, 2023	0.6550	0.7099	0.6550	0.7099	8,945	+0.05(+8.32%)