National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.51	48.51	47.04	47.99	373,971	-0.56(-1.15%)
Dec 30, 2021	48.16	49.27	47.62	48.55	452,102	+0.33(+0.68%)
Dec 29, 2021	48.05	49.62	47.59	48.22	297,096	+0.28(+0.58%)
Dec 28, 2021	48.81	49.25	47.66	47.94	302,587	-0.87(-1.78%)
Dec 27, 2021	47.98	48.91	47.52	48.81	303,295	+0.97(+2.03%)
Dec 23, 2021	47.36	48.07	45.95	47.84	271,990	+0.83(+1.77%)
Dec 22, 2021	46.63	47.06	46.26	47.01	280,386	+0.53(+1.14%)
Dec 21, 2021	45.88	46.53	45.46	46.48	422,628	+0.90(+1.97%)
Dec 20, 2021	45.57	46.73	44.89	45.58	634,438	-0.76(-1.64%)
Dec 17, 2021	46.44	47.06	45.55	46.34	998,631	-0.10(-0.22%)
Dec 16, 2021	48.49	48.49	46.18	46.44	656,794	-1.57(-3.27%)
Dec 15, 2021	47.45	48.42	46.85	48.01	520,860	+0.23(+0.48%)
Dec 14, 2021	48.19	48.69	47.10	47.78	589,686	-0.48(-0.99%)
Dec 13, 2021	48.34	48.51	47.59	48.26	855,649	-0.12(-0.25%)
Dec 10, 2021	47.07	48.60	46.97	48.38	928,394	+1.47(+3.13%)
Dec 09, 2021	47.93	48.57	46.66	46.91	774,689	-1.31(-2.72%)
Dec 08, 2021	48.62	48.73	47.87	48.22	360,838	-0.19(-0.39%)
Dec 07, 2021	47.84	49.87	47.17	48.41	535,374	+1.17(+2.48%)
Dec 06, 2021	48.58	49.12	47.10	47.24	774,066	-0.75(-1.56%)
Dec 03, 2021	48.73	48.78	46.97	47.99	2,038,551	-0.79(-1.62%)
Dec 02, 2021	46.98	49.33	46.58	48.78	1,463,082	+1.82(+3.88%)