Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.460	5.923	5.100	5.923	34,717	+0.46(+8.49%)
Dec 29, 2022	5.100	6.000	5.032	5.460	51,129	+0.16(+2.94%)
Dec 28, 2022	5.121	5.517	5.100	5.304	29,217	+0.13(+2.49%)
Dec 27, 2022	5.550	5.785	4.966	5.175	39,028	-0.59(-10.23%)
Dec 23, 2022	5.550	5.850	5.266	5.764	18,876	+0.21(+3.86%)
Dec 22, 2022	5.400	5.699	4.950	5.550	45,692	+0.22(+4.23%)
Dec 21, 2022	4.801	5.385	4.726	5.325	58,140	+0.52(+10.90%)
Dec 20, 2022	4.956	5.061	4.726	4.801	41,670	+0.07(+1.46%)
Dec 19, 2022	5.700	5.700	4.725	4.732	67,753	-0.53(-10.09%)
Dec 16, 2022	5.721	6.000	5.263	5.263	78,623	-0.41(-7.17%)
Dec 15, 2022	6.150	6.144	5.610	5.670	34,241	-0.29(-4.81%)
Dec 14, 2022	6.150	6.329	5.850	5.957	36,087	-0.34(-5.41%)
Dec 13, 2022	6.450	6.450	6.000	6.297	30,054	-0.00(-0.02%)
Dec 12, 2022	6.450	6.450	6.000	6.298	17,286	+0.08(+1.25%)
Dec 09, 2022	6.045	6.450	6.000	6.221	14,270	+0.15(+2.42%)
Dec 08, 2022	6.450	6.450	5.871	6.074	43,531	+0.13(+2.14%)
Dec 07, 2022	6.300	6.456	5.754	5.946	36,573	-0.20(-3.29%)
Dec 06, 2022	6.900	7.282	6.015	6.149	64,435	-0.92(-13.06%)
Dec 05, 2022	7.098	7.498	6.917	7.072	18,605	-0.42(-5.55%)
Dec 02, 2022	7.500	7.577	7.350	7.488	15,780	-0.03(-0.34%)