Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.75	48.15	39.60	44.10	19,820	-1.65(-3.61%)
Dec 28, 2018	41.55	47.25	38.25	45.75	11,893	+3.30(+7.77%)
Dec 27, 2018	34.20	44.70	32.70	42.45	19,726	+7.95(+23.04%)
Dec 26, 2018	37.50	38.55	33.60	34.50	7,628	-2.70(-7.26%)
Dec 24, 2018	35.25	38.85	34.05	37.20	6,886	+1.80(+5.08%)
Dec 21, 2018	38.25	39.00	33.75	35.40	9,400	-2.70(-7.09%)
Dec 20, 2018	39.75	41.23	37.05	38.10	7,693	+0.15(+0.40%)
Dec 19, 2018	39.90	42.00	37.35	37.95	14,045	-1.50(-3.80%)
Dec 18, 2018	42.30	45.93	38.85	39.45	7,699	-2.70(-6.41%)
Dec 17, 2018	42.60	44.25	35.55	42.15	8,332	-0.45(-1.06%)
Dec 14, 2018	44.25	45.00	42.00	42.60	4,740	-1.80(-4.05%)
Dec 13, 2018	48.75	50.25	43.50	44.40	2,234	-4.05(-8.36%)
Dec 12, 2018	47.40	50.75	46.50	48.45	3,082	+0.60(+1.25%)
Dec 11, 2018	50.55	51.00	47.40	47.85	3,125	-1.80(-3.63%)
Dec 10, 2018	51.75	51.75	48.45	49.65	4,578	-1.95(-3.78%)
Dec 07, 2018	48.15	52.50	47.25	51.60	4,306	+3.45(+7.17%)
Dec 06, 2018	51.60	54.45	46.95	48.15	3,416	-3.90(-7.49%)
Dec 04, 2018	58.35	62.40	50.70	52.05	5,500	-4.20(-7.47%)