Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.50	17.50	17.50	398,623	+0.14(+0.81%)
Dec 30, 2020	17.54	18.37	17.12	17.36	398,623	+0.01(+0.06%)
Dec 29, 2020	18.50	18.54	16.60	17.35	852,405	+0.27(+1.58%)
Dec 28, 2020	21.99	22.36	16.70	17.08	1,585,227	-4.58(-21.14%)
Dec 24, 2020	20.70	22.39	20.06	21.66	545,700	+1.30(+6.39%)
Dec 23, 2020	21.41	22.25	20.10	20.36	1,006,905	-0.43(-2.07%)
Dec 22, 2020	20.50	20.86	18.50	20.79	2,175,175	+0.94(+4.74%)
Dec 21, 2020	16.31	20.15	15.99	19.85	2,726,423	+4.34(+27.98%)
Dec 18, 2020	14.52	17.34	14.40	15.51	5,456,400	+1.47(+10.47%)
Dec 17, 2020	11.31	14.36	11.31	14.04	2,545,423	+2.70(+23.81%)
Dec 16, 2020	10.20	11.75	10.16	11.34	1,081,683	+0.56(+5.19%)
Dec 15, 2020	13.25	13.35	10.06	10.78	2,236,182	-1.18(-9.87%)
Dec 14, 2020	9.550	12.22	9.540	11.96	1,347,496	+2.49(+26.29%)
Dec 11, 2020	9.600	9.800	9.240	9.470	231,000	-0.04(-0.42%)
Dec 10, 2020	9.340	9.840	9.020	9.510	368,371	-0.02(-0.21%)
Dec 09, 2020	9.770	10.09	9.260	9.530	392,187	-0.37(-3.74%)
Dec 08, 2020	10.00	10.15	9.600	9.900	351,947	-0.10(-1.00%)
Dec 07, 2020	9.830	10.80	9.810	10.00	750,867	+0.16(+1.63%)
Dec 04, 2020	9.220	9.850	9.180	9.840	423,100	+0.54(+5.81%)
Dec 03, 2020	9.090	9.400	8.910	9.300	318,211	+0.28(+3.10%)
Dec 02, 2020	8.700	9.240	8.700	9.020	259,139	+0.51(+5.99%)