Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.980	4.012	3.940	3.948	55,022	-0.01(-0.20%)
Dec 30, 2019	3.964	4.028	3.956	3.956	27,951	+0.02(+0.40%)
Dec 27, 2019	3.980	4.008	3.901	3.940	82,534	-0.02(-0.40%)
Dec 26, 2019	3.909	4.052	3.909	3.956	30,291	+0.04(+1.02%)
Dec 24, 2019	3.964	4.052	3.885	3.916	76,127	-0.06(-1.60%)
Dec 23, 2019	3.885	3.980	3.885	3.980	70,936	+0.05(+1.21%)
Dec 20, 2019	3.901	3.932	3.837	3.932	120,095	+0.06(+1.65%)
Dec 19, 2019	3.909	3.972	3.869	3.869	59,199	-0.02(-0.61%)
Dec 18, 2019	3.974	3.974	3.877	3.893	75,225	-0.04(-1.01%)
Dec 17, 2019	3.924	3.988	3.924	3.932	108,424	+0.01(+0.20%)
Dec 16, 2019	3.877	4.040	3.877	3.924	78,879	+0.04(+1.02%)
Dec 13, 2019	3.909	3.916	3.877	3.885	31,028	-0.06(-1.41%)
Dec 12, 2019	3.948	3.988	3.893	3.940	109,698	+0.01(+0.20%)
Dec 11, 2019	3.909	3.996	3.909	3.932	33,194	+0.04(+1.02%)
Dec 10, 2019	3.996	4.004	3.885	3.893	47,383	-0.09(-2.20%)
Dec 09, 2019	3.901	3.980	3.893	3.980	31,762	+0.09(+2.25%)
Dec 06, 2019	3.972	3.996	3.885	3.893	74,368	-0.09(-2.20%)
Dec 05, 2019	3.964	4.084	3.938	3.980	121,813	+0.02(+0.60%)
Dec 04, 2019	4.020	4.028	3.956	3.956	59,639	-0.04(-1.09%)
Dec 03, 2019	4.068	4.068	3.909	4.000	72,691	-0.04(-1.08%)