IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.84	25.97	25.84	25.86	6,237	+0.05(+0.18%)
Dec 30, 2019	25.73	25.94	25.73	25.81	7,124	-0.03(-0.13%)
Dec 27, 2019	25.96	25.96	25.80	25.85	7,524	-0.13(-0.49%)
Dec 26, 2019	26.02	26.04	25.94	25.98	4,878	-0.02(-0.09%)
Dec 24, 2019	25.95	26.02	25.92	26.00	9,113	+0.09(+0.33%)
Dec 23, 2019	26.11	26.11	25.86	25.91	10,621	-0.05(-0.20%)
Dec 20, 2019	25.99	26.02	25.93	25.96	5,828	+0.03(+0.11%)
Dec 19, 2019	25.93	25.95	25.92	25.94	3,473	-0.05(-0.18%)
Dec 18, 2019	25.92	26.01	25.92	25.98	9,142	+0.08(+0.33%)
Dec 17, 2019	25.79	25.90	25.79	25.90	3,710	+0.09(+0.35%)
Dec 16, 2019	26.07	26.07	25.79	25.81	18,936	+0.20(+0.77%)
Dec 13, 2019	25.71	25.91	25.55	25.61	5,616	-0.20(-0.78%)
Dec 12, 2019	25.79	25.91	25.72	25.81	6,365	+0.28(+1.08%)
Dec 11, 2019	25.48	25.56	25.37	25.54	3,484	+0.21(+0.82%)
Dec 10, 2019	25.33	25.45	25.31	25.33	589,524	-0.07(-0.27%)
Dec 09, 2019	25.43	25.43	25.37	25.40	4,658	+0.00(+0.01%)
Dec 06, 2019	25.20	25.53	25.20	25.39	8,901	+0.30(+1.21%)
Dec 05, 2019	25.13	25.13	25.03	25.09	9,640	+0.05(+0.22%)
Dec 04, 2019	25.02	25.20	25.02	25.03	4,561	+0.11(+0.45%)
Dec 03, 2019	24.73	24.93	24.68	24.92	15,710	-0.14(-0.56%)