Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.464	5.474	5.362	5.362	961,681	-0.11(-2.03%)
Dec 28, 2023	5.390	5.520	5.337	5.474	1,344,329	+0.07(+1.37%)
Dec 27, 2023	5.186	5.441	5.177	5.399	1,740,157	+0.24(+4.68%)
Dec 26, 2023	5.056	5.177	5.047	5.158	1,466,022	+0.16(+3.15%)
Dec 22, 2023	5.093	5.112	4.977	5.000	1,031,086	-0.06(-1.28%)
Dec 21, 2023	5.028	5.075	4.973	5.065	1,337,476	+0.10(+2.06%)
Dec 20, 2023	5.177	5.228	4.959	4.963	2,452,304	-0.25(-4.80%)
Dec 19, 2023	5.149	5.288	5.149	5.214	1,850,490	+0.11(+2.18%)
Dec 18, 2023	5.242	5.242	5.084	5.103	1,911,365	-0.05(-0.90%)
Dec 15, 2023	5.362	5.362	5.121	5.149	7,689,505	-0.17(-3.14%)
Dec 14, 2023	5.251	5.552	5.237	5.316	3,137,690	+0.12(+2.32%)
Dec 13, 2023	4.879	5.204	4.798	5.195	5,273,716	+0.29(+5.89%)
Dec 12, 2023	4.960	5.006	4.816	4.906	1,768,663	-0.06(-1.27%)
Dec 11, 2023	4.942	5.015	4.861	4.969	1,560,582	+0.01(+0.18%)
Dec 08, 2023	5.060	5.100	4.906	4.960	1,604,843	-0.12(-2.31%)
Dec 07, 2023	5.096	5.177	4.997	5.078	2,343,854	-0.02(-0.35%)
Dec 06, 2023	5.222	5.340	5.069	5.096	1,728,292	-0.09(-1.74%)
Dec 05, 2023	5.331	5.403	5.150	5.186	2,562,993	-0.18(-3.37%)
Dec 04, 2023	5.240	5.376	5.189	5.367	1,538,353	+0.09(+1.71%)