Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.72	10.85	10.64	10.66	2,043,620	-0.06(-0.57%)
Dec 30, 2021	10.50	10.78	10.44	10.72	1,699,042	+0.24(+2.32%)
Dec 29, 2021	10.46	10.49	10.33	10.48	1,678,247	+0.04(+0.36%)
Dec 28, 2021	10.23	10.50	10.18	10.44	2,116,706	+0.24(+2.31%)
Dec 27, 2021	10.13	10.20	10.03	10.20	1,925,763	+0.09(+0.90%)
Dec 23, 2021	10.12	10.21	10.02	10.11	1,377,071	+0.05(+0.53%)
Dec 22, 2021	9.991	10.07	9.907	10.06	1,219,371	+0.10(+0.99%)
Dec 21, 2021	9.702	9.968	9.702	9.960	1,986,054	+0.29(+2.99%)
Dec 20, 2021	9.656	9.702	9.488	9.671	1,766,184	-0.11(-1.09%)
Dec 17, 2021	9.694	9.979	9.618	9.778	6,797,623	+0.02(+0.16%)
Dec 16, 2021	9.725	9.854	9.622	9.762	2,200,299	+0.03(+0.31%)
Dec 15, 2021	9.619	9.758	9.619	9.732	2,182,218	+0.12(+1.25%)
Dec 14, 2021	9.739	9.845	9.570	9.612	2,000,596	-0.14(-1.46%)
Dec 13, 2021	9.785	9.826	9.713	9.755	1,395,055	-0.10(-0.99%)
Dec 10, 2021	9.958	9.988	9.815	9.852	1,061,372	-0.04(-0.38%)
Dec 09, 2021	10.05	10.06	9.860	9.890	1,362,876	-0.23(-2.23%)
Dec 08, 2021	10.20	10.30	9.988	10.12	1,319,091	-0.05(-0.52%)
Dec 07, 2021	10.07	10.34	10.01	10.17	1,855,317	+0.16(+1.58%)
Dec 06, 2021	10.06	10.15	9.931	10.01	2,114,391	+0.01(+0.07%)
Dec 03, 2021	10.10	10.10	9.875	10.00	2,033,566	-0.10(-0.97%)
Dec 02, 2021	9.800	10.17	9.724	10.10	2,413,656	+0.35(+3.55%)