Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.07 10.16 9.836 10.02 2,716,920 -0.08(-0.76%)
Dec 28, 2018 10.01 10.19 9.906 10.09 3,276,721 +0.18(+1.82%)
Dec 27, 2018 9.975 9.975 9.436 9.913 3,754,779 -0.06(-0.62%)
Dec 26, 2018 9.343 9.975 9.225 9.975 4,473,577 +0.76(+8.19%)
Dec 24, 2018 9.752 9.752 9.164 9.219 2,155,186 -0.51(-5.28%)
Dec 21, 2018 9.820 10.12 9.659 9.733 11,332,172 -0.04(-0.38%)
Dec 20, 2018 9.981 9.984 9.256 9.770 5,977,047 -0.23(-2.29%)
Dec 19, 2018 10.20 10.25 9.937 9.999 4,292,728 -0.17(-1.64%)
Dec 18, 2018 10.25 10.56 10.04 10.17 3,825,084 -0.01(-0.12%)
Dec 17, 2018 10.68 10.96 10.18 10.18 5,192,982 -0.51(-4.81%)
Dec 14, 2018 11.02 11.10 10.59 10.69 4,904,890 -0.40(-3.57%)
Dec 13, 2018 11.09 11.21 11.00 11.09 3,230,302 -0.03(-0.28%)
Dec 12, 2018 11.27 11.32 10.75 11.12 12,227,235 -0.99(-8.18%)
Dec 11, 2018 11.91 12.32 11.91 12.11 2,320,386 +0.31(+2.62%)
Dec 10, 2018 12.01 12.01 11.60 11.80 2,117,123 -0.19(-1.55%)
Dec 07, 2018 12.05 12.30 11.92 11.99 1,763,040 -0.07(-0.62%)
Dec 06, 2018 11.83 12.06 11.44 12.06 3,581,695 +0.09(+0.72%)
Dec 04, 2018 12.26 12.30 11.97 11.97 2,430,076 -0.25(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.