Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.07	10.16	9.836	10.02	2,716,920	-0.08(-0.76%)
Dec 28, 2018	10.01	10.19	9.906	10.09	3,276,721	+0.18(+1.82%)
Dec 27, 2018	9.975	9.975	9.436	9.913	3,754,779	-0.06(-0.62%)
Dec 26, 2018	9.343	9.975	9.225	9.975	4,473,577	+0.76(+8.19%)
Dec 24, 2018	9.752	9.752	9.164	9.219	2,155,186	-0.51(-5.28%)
Dec 21, 2018	9.820	10.12	9.659	9.733	11,332,172	-0.04(-0.38%)
Dec 20, 2018	9.981	9.984	9.256	9.770	5,977,047	-0.23(-2.29%)
Dec 19, 2018	10.20	10.25	9.937	9.999	4,292,728	-0.17(-1.64%)
Dec 18, 2018	10.25	10.56	10.04	10.17	3,825,084	-0.01(-0.12%)
Dec 17, 2018	10.68	10.96	10.18	10.18	5,192,982	-0.51(-4.81%)
Dec 14, 2018	11.02	11.10	10.59	10.69	4,904,890	-0.40(-3.57%)
Dec 13, 2018	11.09	11.21	11.00	11.09	3,230,302	-0.03(-0.28%)
Dec 12, 2018	11.27	11.32	10.75	11.12	12,227,235	-0.99(-8.18%)
Dec 11, 2018	11.91	12.32	11.91	12.11	2,320,386	+0.31(+2.62%)
Dec 10, 2018	12.01	12.01	11.60	11.80	2,117,123	-0.19(-1.55%)
Dec 07, 2018	12.05	12.30	11.92	11.99	1,763,040	-0.07(-0.62%)
Dec 06, 2018	11.83	12.06	11.44	12.06	3,581,695	+0.09(+0.72%)
Dec 04, 2018	12.26	12.30	11.97	11.97	2,430,076	-0.25(-2.08%)