Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.00	10.10	9.773	9.952	2,734,375	-0.08(-0.76%)
Dec 28, 2018	9.945	10.12	9.843	10.03	3,297,772	+0.18(+1.82%)
Dec 27, 2018	9.911	9.911	9.376	9.849	3,778,901	-0.06(-0.62%)
Dec 26, 2018	9.283	9.911	9.167	9.911	4,502,317	+0.75(+8.19%)
Dec 24, 2018	9.689	9.689	9.105	9.160	2,169,032	-0.51(-5.28%)
Dec 21, 2018	9.757	10.06	9.597	9.671	11,404,975	-0.04(-0.38%)
Dec 20, 2018	9.917	9.920	9.197	9.708	6,015,446	-0.23(-2.29%)
Dec 19, 2018	10.13	10.18	9.874	9.936	4,320,306	-0.17(-1.64%)
Dec 18, 2018	10.19	10.49	9.979	10.10	3,849,658	-0.01(-0.12%)
Dec 17, 2018	10.61	10.89	10.11	10.11	5,226,343	-0.51(-4.81%)
Dec 14, 2018	10.95	11.03	10.53	10.62	4,936,401	-0.39(-3.57%)
Dec 13, 2018	11.02	11.14	10.93	11.02	3,251,055	-0.03(-0.28%)
Dec 12, 2018	11.20	11.25	10.68	11.05	12,305,788	-0.98(-8.18%)
Dec 11, 2018	11.83	12.24	11.83	12.03	2,335,293	+0.31(+2.62%)
Dec 10, 2018	11.94	11.94	11.53	11.73	2,130,724	-0.18(-1.55%)
Dec 07, 2018	11.98	12.22	11.84	11.91	1,774,367	-0.07(-0.62%)
Dec 06, 2018	11.76	11.98	11.37	11.98	3,604,706	+0.09(+0.72%)
Dec 04, 2018	12.18	12.22	11.89	11.90	2,445,688	-0.25(-2.08%)