Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.996	9.996	9.996	0	-0.12(-1.17%)
Dec 28, 2017	10.11	10.16	9.982	10.11	4,357,418	+0.03(+0.28%)
Dec 27, 2017	9.988	10.11	9.923	10.09	4,741,760	+0.23(+2.37%)
Dec 26, 2017	9.743	9.961	9.743	9.852	3,237,706	+0.11(+1.12%)
Dec 22, 2017	9.510	9.754	9.458	9.743	3,598,753	+0.26(+2.69%)
Dec 21, 2017	9.276	9.548	9.140	9.488	3,860,345	+0.24(+2.65%)
Dec 20, 2017	9.287	9.346	9.178	9.243	2,900,199	+0.00(+0.00%)
Dec 19, 2017	9.515	9.684	9.227	9.243	6,813,099	-0.24(-2.58%)
Dec 18, 2017	9.515	9.738	9.466	9.488	3,590,276	-0.04(-0.40%)
Dec 15, 2017	9.635	9.716	9.434	9.526	10,542,628	-0.06(-0.62%)
Dec 14, 2017	9.749	9.787	9.526	9.586	5,150,505	-0.15(-1.51%)
Dec 13, 2017	9.749	9.781	9.553	9.733	4,477,256	+0.04(+0.39%)
Dec 12, 2017	9.493	9.705	9.390	9.694	4,050,978	+0.23(+2.47%)
Dec 11, 2017	9.270	9.499	9.243	9.461	4,397,670	+0.21(+2.23%)
Dec 08, 2017	9.080	9.268	9.020	9.254	4,355,068	+0.16(+1.79%)
Dec 07, 2017	8.710	9.102	8.471	9.091	6,962,790	+0.34(+3.85%)
Dec 06, 2017	8.928	8.971	8.561	8.754	9,444,025	-0.18(-2.01%)
Dec 05, 2017	8.912	9.004	8.781	8.933	4,689,621	+0.02(+0.18%)
Dec 04, 2017	8.944	9.124	8.912	8.917	4,342,971	+0.02(+0.18%)