Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.080	2.090	1.979	1.979	16,900	-0.16(-7.33%)
Dec 30, 2019	2.030	2.180	2.030	2.135	7,692	+0.03(+1.67%)
Dec 27, 2019	2.060	2.100	2.060	2.100	4,800	+0.00(+0.00%)
Dec 26, 2019	2.050	2.135	2.050	2.100	2,933	-0.05(-2.33%)
Dec 24, 2019	2.060	2.150	2.030	2.150	9,900	+0.00(+0.00%)
Dec 23, 2019	2.200	2.204	2.030	2.150	5,115	+0.03(+1.42%)
Dec 20, 2019	2.080	2.190	2.000	2.120	12,800	-0.05(-2.31%)
Dec 19, 2019	2.070	2.240	2.070	2.170	8,668	-0.13(-5.65%)
Dec 18, 2019	2.130	2.300	2.110	2.300	3,891	+0.19(+9.00%)
Dec 17, 2019	2.170	2.170	2.030	2.110	20,984	+0.01(+0.48%)
Dec 16, 2019	2.180	2.180	2.090	2.100	6,009	+0.02(+0.94%)
Dec 13, 2019	2.225	2.360	2.060	2.080	33,600	-0.12(-5.44%)
Dec 12, 2019	2.140	2.450	2.129	2.200	45,196	+0.09(+4.27%)
Dec 11, 2019	2.066	2.110	2.066	2.110	949	+0.00(+0.00%)
Dec 10, 2019	2.168	2.170	2.045	2.110	10,927	+0.02(+1.20%)
Dec 09, 2019	2.040	2.110	2.000	2.085	4,899	+0.04(+1.71%)
Dec 06, 2019	2.300	2.300	2.050	2.050	17,500	-0.15(-6.82%)
Dec 05, 2019	2.110	2.200	2.100	2.200	4,946	+0.00(+0.00%)
Dec 04, 2019	2.200	2.230	2.000	2.200	16,390	-0.04(-1.79%)
Dec 03, 2019	2.210	2.300	2.164	2.240	11,979	-0.06(-2.55%)