Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.91	40.93	40.90	40.91	2,236	+0.17(+0.42%)
Dec 30, 2019	40.72	40.83	40.72	40.74	3,427	-0.00(-0.01%)
Dec 27, 2019	40.67	40.80	40.67	40.74	1,728	+0.57(+1.41%)
Dec 26, 2019	40.24	40.25	40.18	40.18	1,439	+0.13(+0.33%)
Dec 24, 2019	40.05	40.05	40.05	40.05	914	+0.06(+0.16%)
Dec 23, 2019	39.95	40.03	39.95	39.98	1,134	+0.16(+0.40%)
Dec 20, 2019	39.92	39.92	39.82	39.82	2,134	-0.02(-0.06%)
Dec 19, 2019	39.80	39.91	39.74	39.85	9,009	+0.25(+0.63%)
Dec 18, 2019	39.62	39.63	39.60	39.60	586	-0.02(-0.06%)
Dec 17, 2019	39.78	39.95	39.62	39.62	5,260	-0.39(-0.97%)
Dec 16, 2019	39.95	40.07	39.93	40.01	5,107	+0.42(+1.06%)
Dec 13, 2019	39.61	39.72	39.50	39.59	3,184	+0.32(+0.82%)
Dec 12, 2019	39.25	39.27	39.02	39.27	1,238	+0.02(+0.05%)
Dec 11, 2019	39.25	39.25	39.25	39.25	461	-0.34(-0.85%)
Dec 10, 2019	39.55	39.66	39.55	39.59	1,164	+0.13(+0.33%)
Dec 09, 2019	39.46	39.46	39.46	39.46	462	+0.06(+0.14%)
Dec 06, 2019	39.31	39.40	39.30	39.40	616	+0.35(+0.89%)
Dec 05, 2019	39.07	39.07	39.05	39.05	465	+0.14(+0.35%)
Dec 04, 2019	38.95	38.97	38.85	38.92	2,232	+0.28(+0.72%)
Dec 03, 2019	38.69	38.69	38.62	38.64	692	-0.03(-0.09%)