Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.97	28.97	28.97	0	+0.41(+1.43%)
Dec 29, 2016	28.54	28.62	28.45	28.56	16,758	+0.34(+1.20%)
Dec 28, 2016	28.47	28.47	28.04	28.22	11,089	-0.39(-1.37%)
Dec 27, 2016	28.37	28.76	28.37	28.61	12,489	+0.05(+0.18%)
Dec 23, 2016		28.56	28.56	28.56	0	+0.34(+1.20%)
Dec 22, 2016	28.19	28.49	28.17	28.22	31,823	-0.10(-0.37%)
Dec 21, 2016	28.11	28.44	28.11	28.32	80,092	+0.22(+0.77%)
Dec 20, 2016	28.12	28.12	28.01	28.10	65,097	-0.01(-0.03%)
Dec 19, 2016	27.72	28.22	27.72	28.11	5,838	+0.23(+0.81%)
Dec 16, 2016	27.87	27.96	27.66	27.89	17,463	+0.28(+1.02%)
Dec 15, 2016	27.86	27.86	27.56	27.60	45,440	-0.56(-1.99%)
Dec 14, 2016	28.31	28.59	28.15	28.17	37,575	-0.40(-1.40%)
Dec 13, 2016	28.17	28.62	28.17	28.57	17,772	+0.39(+1.39%)
Dec 12, 2016	28.22	28.26	28.12	28.17	4,462	-0.26(-0.92%)
Dec 09, 2016	28.43	28.51	28.30	28.44	8,845	+0.41(+1.46%)
Dec 08, 2016	28.06	28.06	27.97	28.03	63,858	-0.39(-1.38%)
Dec 07, 2016	28.17	28.42	28.14	28.42	19,176	+0.49(+1.75%)
Dec 06, 2016	27.70	28.01	27.70	27.93	12,792	+0.14(+0.50%)
Dec 05, 2016	27.55	27.79	27.55	27.79	5,437	+0.21(+0.77%)
Dec 02, 2016	27.60	27.76	27.55	27.58	6,296	+0.21(+0.79%)