Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.08	31.96	31.96	31.96	5,410	-0.11(-0.33%)
Dec 30, 2015	32.12	32.12	31.88	32.07	2,112	-0.05(-0.17%)
Dec 29, 2015	31.89	32.39	31.89	32.12	21,593	+0.32(+1.00%)
Dec 28, 2015	32.12	32.12	31.61	31.80	15,748	-0.20(-0.62%)
Dec 24, 2015	31.80	32.00	32.00	32.00	2,117	+0.31(+0.99%)
Dec 23, 2015	31.91	31.91	31.61	31.69	7,250	+0.31(+0.98%)
Dec 22, 2015	31.30	31.69	31.26	31.38	34,137	+0.21(+0.68%)
Dec 21, 2015	31.46	31.92	31.13	31.17	60,424	-0.04(-0.14%)
Dec 18, 2015	31.49	31.67	31.21	31.21	59,801	-0.44(-1.38%)
Dec 17, 2015	31.61	31.98	31.40	31.65	5,547	-0.45(-1.39%)
Dec 16, 2015	31.54	32.25	31.54	32.09	2,240	+0.83(+2.66%)
Dec 15, 2015	31.27	31.73	31.24	31.26	7,239	+0.01(+0.03%)
Dec 14, 2015	31.24	31.27	30.92	31.25	36,856	+0.07(+0.22%)
Dec 11, 2015	31.59	31.59	31.19	31.19	9,026	-0.45(-1.43%)
Dec 10, 2015	31.86	31.96	31.59	31.64	35,434	-0.12(-0.37%)
Dec 09, 2015	31.97	32.22	31.72	31.76	37,871	-0.21(-0.67%)
Dec 08, 2015	32.19	32.19	31.92	31.97	3,588	-0.34(-1.04%)
Dec 07, 2015	32.17	32.53	32.14	32.31	8,554	+0.20(+0.61%)
Dec 04, 2015	31.95	32.27	31.87	32.11	12,641	+0.30(+0.95%)
Dec 03, 2015	32.07	32.10	31.81	31.81	27,255	-0.24(-0.76%)
Dec 02, 2015	32.63	32.69	32.00	32.05	100,220	-0.50(-1.55%)