Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.13	16.36	15.77	16.30	304,000	+0.36(+2.26%)
Dec 28, 2018	15.67	16.39	15.36	15.94	395,600	+0.27(+1.72%)
Dec 27, 2018	15.33	16.15	15.09	15.67	467,636	+0.06(+0.38%)
Dec 26, 2018	14.75	15.64	14.25	15.61	524,124	+1.01(+6.92%)
Dec 24, 2018	14.23	15.38	14.23	14.60	381,900	+0.09(+0.62%)
Dec 21, 2018	16.06	16.36	14.43	14.51	1,054,400	-1.32(-8.34%)
Dec 20, 2018	15.67	16.58	15.42	15.83	554,827	+0.09(+0.57%)
Dec 19, 2018	16.95	17.43	15.40	15.74	554,421	-1.34(-7.85%)
Dec 18, 2018	16.88	17.49	16.88	17.08	321,958	+0.46(+2.77%)
Dec 17, 2018	16.50	17.15	16.10	16.62	334,960	+0.12(+0.73%)
Dec 14, 2018	16.23	16.83	16.23	16.50	337,600	-0.06(-0.36%)
Dec 13, 2018	16.82	17.11	16.44	16.56	255,207	-0.09(-0.54%)
Dec 12, 2018	16.53	17.08	16.35	16.65	264,572	+0.48(+2.97%)
Dec 11, 2018	16.77	16.94	15.95	16.17	355,128	-0.26(-1.58%)
Dec 10, 2018	16.77	16.90	16.16	16.43	442,512	-0.36(-2.14%)
Dec 07, 2018	17.34	17.54	16.79	16.79	326,900	-0.58(-3.34%)
Dec 06, 2018	16.81	17.37	16.56	17.37	320,409	+0.15(+0.87%)
Dec 04, 2018	18.29	18.29	17.22	17.22	553,500	-1.19(-6.46%)