Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.00	13.00	13.00	0	+0.07(+0.54%)
Dec 29, 2016	12.94	12.99	12.84	12.93	287,247	-0.02(-0.15%)
Dec 28, 2016	12.90	13.00	12.77	12.95	511,425	+0.01(+0.08%)
Dec 27, 2016	12.92	12.98	12.82	12.94	261,642	-0.01(-0.08%)
Dec 23, 2016		12.95	12.95	12.95	0	-0.02(-0.15%)
Dec 22, 2016	12.94	13.17	12.86	12.97	649,607	+0.01(+0.08%)
Dec 21, 2016	12.82	13.29	12.80	12.96	1,935,261	+0.12(+0.93%)
Dec 20, 2016	12.68	13.15	12.50	12.84	3,115,550	+0.20(+1.58%)
Dec 19, 2016	12.82	12.90	12.57	12.64	369,187	-0.15(-1.17%)
Dec 16, 2016	12.68	12.94	12.47	12.79	1,979,607	+0.13(+1.03%)
Dec 15, 2016	12.67	12.96	12.35	12.66	905,930	-0.05(-0.39%)
Dec 14, 2016	12.89	12.99	12.65	12.71	617,195	-0.13(-1.01%)
Dec 13, 2016	13.01	13.04	12.83	12.84	1,866,960	-0.15(-1.15%)
Dec 12, 2016	12.68	13.01	12.61	12.99	1,952,866	+0.32(+2.53%)
Dec 09, 2016	12.68	12.77	12.52	12.67	877,739	+0.02(+0.16%)
Dec 08, 2016	12.65	12.66	12.42	12.65	616,017	+0.06(+0.48%)
Dec 07, 2016	12.59	12.65	12.39	12.59	1,085,210	+0.01(+0.08%)
Dec 06, 2016	13.00	13.00	12.35	12.58	1,658,874	-0.30(-2.33%)
Dec 05, 2016	12.65	12.97	12.65	12.88	507,405	+0.22(+1.74%)
Dec 02, 2016	12.68	12.97	12.43	12.66	587,707	+0.05(+0.40%)